301428世纪恒通 今日实时资金流向 |
15:00 |
257.88 |
585.89 |
0.00 |
14:59 |
235.86 |
540.78 |
0.00 |
14:58 |
235.86 |
540.78 |
0.00 |
14:57 |
235.86 |
540.78 |
0.00 |
14:56 |
235.86 |
540.78 |
0.00 |
14:55 |
235.86 |
516.58 |
0.00 |
14:54 |
235.86 |
486.76 |
0.00 |
14:53 |
235.86 |
463.12 |
0.00 |
14:52 |
235.86 |
482.18 |
0.00 |
14:51 |
235.86 |
495.60 |
0.00 |
14:50 |
235.86 |
500.98 |
0.00 |
14:49 |
235.86 |
500.98 |
0.00 |
14:48 |
235.86 |
495.61 |
0.00 |
14:47 |
235.86 |
484.61 |
0.00 |
14:46 |
235.86 |
484.61 |
0.00 |
14:45 |
235.86 |
471.69 |
0.00 |
14:44 |
163.98 |
434.95 |
0.00 |
14:43 |
143.88 |
440.31 |
0.00 |
14:42 |
143.88 |
445.94 |
0.00 |
14:41 |
143.88 |
445.94 |
0.00 |
14:40 |
143.88 |
433.09 |
0.00 |
14:39 |
143.88 |
440.32 |
0.00 |
14:38 |
143.88 |
455.53 |
0.00 |
14:37 |
143.88 |
455.53 |
0.00 |
14:36 |
143.88 |
465.17 |
0.00 |
14:35 |
143.88 |
465.17 |
0.00 |
14:34 |
143.88 |
465.17 |
0.00 |
14:33 |
143.88 |
470.53 |
0.00 |
14:32 |
143.88 |
470.53 |
0.00 |
14:31 |
143.88 |
470.53 |
0.00 |
14:30 |
143.88 |
470.53 |
0.00 |
14:29 |
143.88 |
475.87 |
0.00 |
14:28 |
143.88 |
475.87 |
0.00 |
14:27 |
143.88 |
475.87 |
0.00 |
14:26 |
143.88 |
475.87 |
0.00 |
14:25 |
122.74 |
475.87 |
0.00 |
14:24 |
122.74 |
480.95 |
0.00 |
14:23 |
122.74 |
483.08 |
0.00 |
14:22 |
122.74 |
507.38 |
0.00 |
14:21 |
122.74 |
517.27 |
0.00 |
14:20 |
122.74 |
517.27 |
0.00 |
14:19 |
122.74 |
509.24 |
0.00 |
14:18 |
122.74 |
509.77 |
0.00 |
14:17 |
122.74 |
509.77 |
0.00 |
14:16 |
122.74 |
509.77 |
0.00 |
14:15 |
122.74 |
509.77 |
0.00 |
14:14 |
122.74 |
509.77 |
0.00 |
14:13 |
122.74 |
523.17 |
0.00 |
14:12 |
122.74 |
498.53 |
0.00 |
14:11 |
122.74 |
493.17 |
0.00 |
14:10 |
122.74 |
487.82 |
0.00 |
14:09 |
122.74 |
493.17 |
0.00 |
14:08 |
122.74 |
493.69 |
0.00 |
14:07 |
122.74 |
487.52 |
0.00 |
14:06 |
122.74 |
473.30 |
0.00 |
14:05 |
122.74 |
484.02 |
0.00 |
14:04 |
122.74 |
489.39 |
0.00 |
14:03 |
122.74 |
480.52 |
0.00 |
14:02 |
122.74 |
470.80 |
0.00 |
14:01 |
122.74 |
454.34 |
0.00 |
14:00 |
122.74 |
435.73 |
0.00 |
13:59 |
122.74 |
392.49 |
0.00 |
13:58 |
122.74 |
374.82 |
0.00 |
13:57 |
122.74 |
366.80 |
0.00 |
13:56 |
122.74 |
371.07 |
0.00 |
13:55 |
122.74 |
371.07 |
0.00 |
13:54 |
122.74 |
389.76 |
0.00 |
13:53 |
122.74 |
401.52 |
0.00 |
13:52 |
122.74 |
390.29 |
0.00 |
13:51 |
122.74 |
382.26 |
0.00 |
13:50 |
122.74 |
389.47 |
0.00 |
13:49 |
122.74 |
376.10 |
0.00 |
13:48 |
122.74 |
386.80 |
0.00 |
13:47 |
122.74 |
386.80 |
0.00 |
13:46 |
152.44 |
339.63 |
0.00 |
13:45 |
152.44 |
282.95 |
0.00 |
13:44 |
152.44 |
282.95 |
0.00 |
13:43 |
152.44 |
270.19 |
0.00 |
13:42 |
152.44 |
264.88 |
0.00 |
13:41 |
152.44 |
270.19 |
0.00 |
13:40 |
152.44 |
270.19 |
0.00 |
13:39 |
152.44 |
269.93 |
0.00 |
13:38 |
173.12 |
269.93 |
0.00 |
13:37 |
200.96 |
282.92 |
0.00 |
13:36 |
200.96 |
289.02 |
0.00 |
13:35 |
200.96 |
266.46 |
0.00 |
13:34 |
200.96 |
253.17 |
0.00 |
13:33 |
200.96 |
250.51 |
0.00 |
13:32 |
200.96 |
205.21 |
0.00 |
13:31 |
200.96 |
221.33 |
0.00 |
13:30 |
200.96 |
221.33 |
0.00 |
13:29 |
200.96 |
214.73 |
0.00 |
13:28 |
200.96 |
220.00 |
0.00 |
13:27 |
200.96 |
220.00 |
0.00 |
13:26 |
200.96 |
220.00 |
0.00 |
13:25 |
200.96 |
220.00 |
0.00 |
13:24 |
200.96 |
204.44 |
0.00 |
13:23 |
200.96 |
204.44 |
0.00 |
13:22 |
200.96 |
204.44 |
0.00 |
13:21 |
200.96 |
204.44 |
0.00 |
13:20 |
200.96 |
203.13 |
0.00 |
13:19 |
200.96 |
203.13 |
0.00 |
13:18 |
253.76 |
234.53 |
0.00 |
13:17 |
253.76 |
234.53 |
0.00 |
13:16 |
253.76 |
234.53 |
0.00 |
13:15 |
253.76 |
239.55 |
0.00 |
13:14 |
253.76 |
246.68 |
0.00 |
13:13 |
284.98 |
247.73 |
0.00 |
13:12 |
284.98 |
255.14 |
0.00 |
13:11 |
284.98 |
240.60 |
0.00 |
13:10 |
284.98 |
245.88 |
0.00 |
13:09 |
284.98 |
240.06 |
0.00 |
13:08 |
284.98 |
240.06 |
0.00 |
13:07 |
284.98 |
240.06 |
0.00 |
13:06 |
284.98 |
240.06 |
0.00 |
13:05 |
284.98 |
245.32 |
0.00 |
13:04 |
284.98 |
245.32 |
0.00 |
13:03 |
284.98 |
247.43 |
0.00 |
13:02 |
284.98 |
247.43 |
0.00 |
13:01 |
284.98 |
261.16 |
0.00 |
11:30 |
284.98 |
255.87 |
0.00 |
11:29 |
284.98 |
255.87 |
0.00 |
11:28 |
284.98 |
250.60 |
0.00 |
11:27 |
284.98 |
242.66 |
0.00 |
11:26 |
284.98 |
212.01 |
0.00 |
11:25 |
250.65 |
204.08 |
0.00 |
11:24 |
250.65 |
206.71 |
0.00 |
11:23 |
174.93 |
179.81 |
0.00 |
11:22 |
174.93 |
159.32 |
0.00 |
11:21 |
109.47 |
144.12 |
0.00 |
11:20 |
140.35 |
144.12 |
0.00 |
11:19 |
140.35 |
144.12 |
0.00 |
11:18 |
140.35 |
144.12 |
0.00 |
11:17 |
140.35 |
144.12 |
0.00 |
11:16 |
140.35 |
144.12 |
0.00 |
11:15 |
140.35 |
144.12 |
0.00 |
11:14 |
140.35 |
144.12 |
0.00 |
11:13 |
140.35 |
145.70 |
0.00 |
11:12 |
140.35 |
145.70 |
0.00 |
11:11 |
140.35 |
145.70 |
0.00 |
11:10 |
140.35 |
152.24 |
0.00 |
11:09 |
140.35 |
152.24 |
0.00 |
11:08 |
140.35 |
147.00 |
0.00 |
11:07 |
140.35 |
139.92 |
0.00 |
11:06 |
140.35 |
133.37 |
0.00 |
11:05 |
140.35 |
128.13 |
0.00 |
11:04 |
140.35 |
151.97 |
0.00 |
11:03 |
140.35 |
151.97 |
0.00 |
11:02 |
114.10 |
151.97 |
0.00 |
11:01 |
114.10 |
134.13 |
0.00 |
11:00 |
114.10 |
134.13 |
0.00 |
10:59 |
114.10 |
128.89 |
0.00 |
10:58 |
114.10 |
134.66 |
0.00 |
10:57 |
88.10 |
147.25 |
0.00 |
10:56 |
88.10 |
140.16 |
0.00 |
10:55 |
88.10 |
145.94 |
0.00 |
10:54 |
88.10 |
116.56 |
0.00 |
10:53 |
88.10 |
109.74 |
0.00 |
10:52 |
88.10 |
109.74 |
0.00 |
10:51 |
88.10 |
87.46 |
0.00 |
10:50 |
88.10 |
74.35 |
0.00 |
10:49 |
88.10 |
74.35 |
0.00 |
10:48 |
88.10 |
74.35 |
0.00 |
10:47 |
88.10 |
67.28 |
0.00 |
10:46 |
88.10 |
67.28 |
0.00 |
10:45 |
88.10 |
67.28 |
0.00 |
10:44 |
88.10 |
67.28 |
0.00 |
10:43 |
88.10 |
67.28 |
0.00 |
10:42 |
88.10 |
52.36 |
0.00 |
10:41 |
88.10 |
52.36 |
0.00 |
10:40 |
88.10 |
52.36 |
0.00 |
10:39 |
88.10 |
52.36 |
0.00 |
10:38 |
88.10 |
52.36 |
0.00 |
10:37 |
88.10 |
52.36 |
0.00 |
10:36 |
88.10 |
52.36 |
0.00 |
10:35 |
88.10 |
52.36 |
0.00 |
10:34 |
88.10 |
71.17 |
0.00 |
10:33 |
88.10 |
59.43 |
0.00 |
10:32 |
88.10 |
70.62 |
0.00 |
10:31 |
114.13 |
77.41 |
0.00 |
10:30 |
114.13 |
77.41 |
0.00 |
10:29 |
114.13 |
77.41 |
0.00 |
10:28 |
114.13 |
77.41 |
0.00 |
10:27 |
114.13 |
71.15 |
0.00 |
10:26 |
114.13 |
71.15 |
0.00 |
10:25 |
114.13 |
71.15 |
0.00 |
10:24 |
114.13 |
80.27 |
0.00 |
10:23 |
114.13 |
85.49 |
0.00 |
10:22 |
114.13 |
93.30 |
0.00 |
10:21 |
114.13 |
93.30 |
0.00 |
10:20 |
114.13 |
93.30 |
0.00 |
10:19 |
85.53 |
93.30 |
0.00 |
10:18 |
85.53 |
90.18 |
0.00 |
10:17 |
85.53 |
90.18 |
0.00 |
10:16 |
85.53 |
90.18 |
0.00 |
10:15 |
85.53 |
90.18 |
0.00 |
10:14 |
85.53 |
90.18 |
0.00 |
10:13 |
85.53 |
90.18 |
0.00 |
10:12 |
85.53 |
97.18 |
0.00 |
10:11 |
85.53 |
105.47 |
0.00 |
10:10 |
85.53 |
90.93 |
0.00 |
10:09 |
85.53 |
90.93 |
0.00 |
10:08 |
109.02 |
90.93 |
0.00 |
10:07 |
109.02 |
90.93 |
0.00 |
10:06 |
109.02 |
90.93 |
0.00 |
10:05 |
109.02 |
82.29 |
0.00 |
10:04 |
109.02 |
74.95 |
0.00 |
10:03 |
109.02 |
41.74 |
0.00 |
10:02 |
109.02 |
56.09 |
0.00 |
10:01 |
109.02 |
56.09 |
0.00 |
10:00 |
109.02 |
49.03 |
0.00 |
09:59 |
109.02 |
49.03 |
0.00 |
09:58 |
109.02 |
38.83 |
0.00 |
09:57 |
68.32 |
39.34 |
0.00 |
09:56 |
68.32 |
39.34 |
0.00 |
09:55 |
68.32 |
44.57 |
0.00 |
09:54 |
68.32 |
12.14 |
0.00 |
09:53 |
68.32 |
-28.32 |
0.00 |
09:52 |
68.32 |
-28.32 |
0.00 |
09:51 |
68.32 |
-28.32 |
0.00 |
09:50 |
46.40 |
-28.32 |
0.00 |
09:49 |
46.40 |
-35.34 |
0.00 |
09:48 |
46.40 |
-34.81 |
0.00 |
09:47 |
46.40 |
-20.76 |
0.00 |
09:46 |
46.40 |
-34.59 |
0.00 |
09:45 |
46.40 |
-34.59 |
0.00 |
09:44 |
46.40 |
-34.59 |
0.00 |
09:43 |
46.40 |
-34.59 |
0.00 |
09:42 |
46.40 |
-40.85 |
0.00 |
09:41 |
46.40 |
6.26 |
0.00 |
09:40 |
20.67 |
49.52 |
0.00 |
09:39 |
0.00 |
-6.43 |
0.00 |
09:38 |
0.00 |
-12.38 |
0.00 |
09:37 |
0.00 |
-3.08 |
0.00 |
09:36 |
0.00 |
-3.08 |
0.00 |
09:35 |
0.00 |
-20.77 |
0.00 |
09:34 |
0.00 |
-15.16 |
0.00 |
09:33 |
0.00 |
-10.04 |
0.00 |
09:32 |
0.00 |
-10.81 |
0.00 |
09:31 |
0.00 |
-10.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:257.88万元 |
成交额占比:3.11% |
中单资金:585.89万元 |
成交额占比:7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
26.85 |
5.25% |
1954.49 |
-798.70 |
257.88 |
3.11% |
585.89 |
7.08% |
1110.72 |
13.41% |
20240530 |
25.51 |
-5.17% |
-1877.13 |
-1750.42 |
-307.68 |
-4.58% |
-1226.79 |
-18.25% |
-342.66 |
-5.10% |
20240529 |
26.90 |
-0.26% |
-1045.18 |
-880.64 |
-522.70 |
-6.60% |
-359.56 |
-4.54% |
-162.92 |
-2.06% |
20240528 |
26.97 |
1.20% |
-354.40 |
-819.51 |
-16.24 |
-0.22% |
-160.51 |
-2.14% |
-177.65 |
-2.37% |
20240527 |
26.65 |
-1.48% |
-810.72 |
-1175.93 |
-209.96 |
-2.75% |
-290.65 |
-3.80% |
-310.11 |
-4.06% |
20240524 |
27.05 |
-3.39% |
-2010.36 |
-1822.75 |
-693.84 |
-6.00% |
-481.74 |
-4.17% |
-834.78 |
-7.22% |
20240523 |
28.00 |
6.30% |
964.15 |
-1131.08 |
562.10 |
3.09% |
345.06 |
1.90% |
56.99 |
0.31% |
20240522 |
26.34 |
-2.05% |
-1314.66 |
-1710.37 |
-461.57 |
-4.09% |
72.61 |
0.64% |
-925.70 |
-8.21% |
20240521 |
26.89 |
7.17% |
-443.16 |
-1346.00 |
-372.66 |
-2.34% |
520.74 |
3.26% |
-591.24 |
-3.71% |
20240520 |
25.09 |
-0.40% |
-1142.48 |
-974.39 |
-856.78 |
-17.57% |
-235.21 |
-4.82% |
-50.49 |
-1.04% |
20240517 |
25.19 |
0.32% |
170.24 |
-463.55 |
-2.17 |
-0.06% |
78.37 |
1.99% |
94.04 |
2.39% |
20240516 |
25.11 |
0.08% |
46.40 |
-632.45 |
-17.19 |
-0.73% |
-14.71 |
-0.63% |
78.30 |
3.34% |
20240515 |
25.09 |
-1.53% |
-198.55 |
-464.95 |
-97.20 |
-4.22% |
-2.83 |
-0.12% |
-98.52 |
-4.28% |
20240514 |
25.48 |
1.76% |
572.41 |
-694.97 |
-1.05 |
-0.04% |
142.84 |
5.63% |
430.62 |
16.96% |
20240513 |
25.04 |
-3.69% |
-626.96 |
-614.44 |
-345.94 |
-11.00% |
-95.98 |
-3.05% |
-185.04 |
-5.88% |
20240510 |
26.00 |
-3.13% |
-589.59 |
-288.01 |
-171.07 |
-5.37% |
-204.07 |
-6.41% |
-214.45 |
-6.74% |
20240509 |
26.84 |
2.09% |
419.37 |
-263.50 |
150.31 |
4.52% |
136.76 |
4.11% |
132.30 |
3.98% |
20240508 |
26.29 |
-2.81% |
-551.47 |
-412.92 |
-327.22 |
-8.07% |
-190.89 |
-4.71% |
-33.36 |
-0.82% |
20240507 |
27.05 |
0.48% |
-178.63 |
-161.53 |
79.48 |
2.18% |
-70.58 |
-1.94% |
-187.53 |
-5.14% |
20240506 |
26.92 |
0.49% |
-262.22 |
-447.64 |
-19.51 |
-0.50% |
-263.21 |
-6.80% |
20.50 |
0.53% |
20240430 |
26.79 |
-0.56% |
-720.28 |
-385.87 |
-146.56 |
-2.72% |
-304.04 |
-5.64% |
-269.68 |
-5.01% |
20240429 |
26.94 |
2.75% |
206.89 |
-181.02 |
0.89 |
0.02% |
-69.76 |
-1.30% |
275.76 |
5.13% |
20240426 |
26.22 |
1.51% |
-42.41 |
81.89 |
-75.83 |
-1.38% |
-169.24 |
-3.08% |
202.66 |
3.68% |
20240425 |
25.83 |
0.04% |
-189.24 |
177.23 |
-206.63 |
-3.72% |
-371.45 |
-6.70% |
388.84 |
7.01% |
20240424 |
25.82 |
2.87% |
833.34 |
594.55 |
42.26 |
0.62% |
311.64 |
4.58% |
479.44 |
7.04% |
20240423 |
25.10 |
-1.14% |
-654.93 |
678.97 |
58.29 |
0.79% |
-243.68 |
-3.31% |
-469.54 |
-6.39% |
20240422 |
25.39 |
3.30% |
-312.85 |
521.65 |
263.80 |
4.31% |
229.49 |
3.75% |
-806.14 |
-13.18% |
20240419 |
24.58 |
1.91% |
-410.00 |
259.95 |
19.51 |
0.37% |
62.77 |
1.20% |
-492.28 |
-9.40% |
20240418 |
24.12 |
0.54% |
80.75 |
307.90 |
210.69 |
4.27% |
5.30 |
0.11% |
-135.24 |
-2.74% |
20240417 |
23.99 |
9.79% |
1252.49 |
165.29 |
126.68 |
2.15% |
420.42 |
7.14% |
705.39 |
11.98% |
301428世纪恒通 大单资金流向:成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向:成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢?什么是世纪恒通[301428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪恒通[301428]资金流向的计算方法不同,所以数据会有不一致的情况。
|