301301川宁生物 今日实时资金流向 |
15:00 |
-875.78 |
-1770.70 |
0.00 |
14:59 |
-1403.79 |
-1793.71 |
0.00 |
14:58 |
-1403.79 |
-1793.71 |
0.00 |
14:57 |
-1403.79 |
-1804.38 |
0.00 |
14:56 |
-1419.78 |
-1975.14 |
0.00 |
14:55 |
-1374.40 |
-2057.36 |
0.00 |
14:54 |
-1311.50 |
-2129.02 |
0.00 |
14:53 |
-1428.97 |
-2165.35 |
0.00 |
14:52 |
-1408.61 |
-2123.97 |
0.00 |
14:51 |
-1408.61 |
-2102.16 |
0.00 |
14:50 |
-1377.35 |
-2132.53 |
0.00 |
14:49 |
-1377.35 |
-2118.17 |
0.00 |
14:48 |
-1323.62 |
-2112.60 |
0.00 |
14:47 |
-1302.72 |
-2061.91 |
0.00 |
14:46 |
-1442.13 |
-2075.66 |
0.00 |
14:45 |
-1369.06 |
-2077.15 |
0.00 |
14:44 |
-1263.99 |
-2039.59 |
0.00 |
14:43 |
-1263.99 |
-2052.79 |
0.00 |
14:42 |
-1218.53 |
-2064.79 |
0.00 |
14:41 |
-1168.95 |
-2068.12 |
0.00 |
14:40 |
-1168.95 |
-2061.45 |
0.00 |
14:39 |
-1168.95 |
-2048.14 |
0.00 |
14:38 |
-1071.04 |
-2043.48 |
0.00 |
14:37 |
-916.59 |
-2063.48 |
0.00 |
14:36 |
-916.59 |
-2047.20 |
0.00 |
14:35 |
-916.59 |
-2052.02 |
0.00 |
14:34 |
-916.59 |
-2029.05 |
0.00 |
14:33 |
-881.48 |
-2042.55 |
0.00 |
14:32 |
-860.11 |
-2038.68 |
0.00 |
14:31 |
-860.11 |
-2049.91 |
0.00 |
14:30 |
-860.11 |
-2092.03 |
0.00 |
14:29 |
-882.95 |
-2076.93 |
0.00 |
14:28 |
-925.01 |
-2065.72 |
0.00 |
14:27 |
-925.01 |
-2050.25 |
0.00 |
14:26 |
-925.01 |
-2030.23 |
0.00 |
14:25 |
-1015.03 |
-2036.79 |
0.00 |
14:24 |
-1015.03 |
-2019.06 |
0.00 |
14:23 |
-1015.03 |
-2008.40 |
0.00 |
14:22 |
-1015.03 |
-1962.41 |
0.00 |
14:21 |
-926.50 |
-1943.60 |
0.00 |
14:20 |
-926.50 |
-1918.10 |
0.00 |
14:19 |
-926.50 |
-1872.72 |
0.00 |
14:18 |
-859.62 |
-1847.36 |
0.00 |
14:17 |
-819.10 |
-1852.57 |
0.00 |
14:16 |
-799.05 |
-1852.98 |
0.00 |
14:15 |
-837.39 |
-1886.40 |
0.00 |
14:14 |
-770.64 |
-1878.54 |
0.00 |
14:13 |
-743.94 |
-1857.05 |
0.00 |
14:12 |
-743.94 |
-1851.44 |
0.00 |
14:11 |
-769.48 |
-1849.71 |
0.00 |
14:10 |
-794.46 |
-1849.31 |
0.00 |
14:09 |
-817.84 |
-1830.07 |
0.00 |
14:08 |
-817.84 |
-1818.60 |
0.00 |
14:07 |
-772.18 |
-1785.11 |
0.00 |
14:06 |
-809.10 |
-1758.11 |
0.00 |
14:05 |
-769.02 |
-1691.81 |
0.00 |
14:04 |
-769.02 |
-1682.97 |
0.00 |
14:03 |
-681.41 |
-1636.21 |
0.00 |
14:02 |
-707.98 |
-1629.92 |
0.00 |
14:01 |
-719.35 |
-1676.85 |
0.00 |
14:00 |
-719.35 |
-1659.60 |
0.00 |
13:59 |
-719.35 |
-1664.55 |
0.00 |
13:58 |
-719.35 |
-1675.68 |
0.00 |
13:57 |
-719.35 |
-1662.85 |
0.00 |
13:56 |
-719.35 |
-1666.73 |
0.00 |
13:55 |
-624.00 |
-1635.82 |
0.00 |
13:54 |
-624.00 |
-1683.76 |
0.00 |
13:53 |
-647.42 |
-1695.54 |
0.00 |
13:52 |
-623.37 |
-1680.70 |
0.00 |
13:51 |
-623.37 |
-1629.22 |
0.00 |
13:50 |
-623.37 |
-1643.67 |
0.00 |
13:49 |
-602.63 |
-1617.60 |
0.00 |
13:48 |
-602.63 |
-1577.46 |
0.00 |
13:47 |
-602.63 |
-1572.11 |
0.00 |
13:46 |
-602.63 |
-1527.02 |
0.00 |
13:45 |
-602.63 |
-1527.02 |
0.00 |
13:44 |
-602.63 |
-1541.76 |
0.00 |
13:43 |
-602.63 |
-1548.45 |
0.00 |
13:42 |
-602.63 |
-1535.75 |
0.00 |
13:41 |
-602.63 |
-1527.19 |
0.00 |
13:40 |
-602.63 |
-1530.00 |
0.00 |
13:39 |
-602.63 |
-1509.43 |
0.00 |
13:38 |
-492.33 |
-1479.48 |
0.00 |
13:37 |
-471.19 |
-1453.12 |
0.00 |
13:36 |
-471.19 |
-1461.42 |
0.00 |
13:35 |
-471.19 |
-1469.20 |
0.00 |
13:34 |
-484.84 |
-1490.47 |
0.00 |
13:33 |
-484.84 |
-1489.14 |
0.00 |
13:32 |
-484.84 |
-1476.57 |
0.00 |
13:31 |
-484.84 |
-1490.09 |
0.00 |
13:30 |
-455.85 |
-1462.96 |
0.00 |
13:29 |
-455.85 |
-1478.47 |
0.00 |
13:28 |
-399.80 |
-1464.31 |
0.00 |
13:27 |
-399.80 |
-1473.14 |
0.00 |
13:26 |
-399.80 |
-1478.36 |
0.00 |
13:25 |
-399.80 |
-1452.53 |
0.00 |
13:24 |
-466.91 |
-1470.37 |
0.00 |
13:23 |
-555.96 |
-1496.99 |
0.00 |
13:22 |
-555.96 |
-1484.83 |
0.00 |
13:21 |
-555.96 |
-1517.18 |
0.00 |
13:20 |
-555.96 |
-1505.05 |
0.00 |
13:19 |
-555.96 |
-1484.49 |
0.00 |
13:18 |
-419.15 |
-1423.90 |
0.00 |
13:17 |
-419.15 |
-1400.07 |
0.00 |
13:16 |
-464.07 |
-1404.23 |
0.00 |
13:15 |
-437.43 |
-1405.58 |
0.00 |
13:14 |
-437.43 |
-1442.94 |
0.00 |
13:13 |
-437.43 |
-1431.71 |
0.00 |
13:12 |
-414.24 |
-1448.21 |
0.00 |
13:11 |
-457.19 |
-1454.26 |
0.00 |
13:10 |
-374.15 |
-1398.48 |
0.00 |
13:09 |
-355.09 |
-1340.31 |
0.00 |
13:08 |
-434.34 |
-1372.11 |
0.00 |
13:07 |
-743.20 |
-1307.33 |
0.00 |
13:06 |
-991.98 |
-1292.50 |
0.00 |
13:05 |
-1104.05 |
-1297.85 |
0.00 |
13:04 |
-1105.27 |
-1290.93 |
0.00 |
13:03 |
-1192.65 |
-1336.80 |
0.00 |
13:02 |
-1393.27 |
-1396.39 |
0.00 |
13:01 |
-1393.27 |
-1388.67 |
0.00 |
11:30 |
-1386.69 |
-1306.00 |
0.00 |
11:29 |
-1386.69 |
-1316.40 |
0.00 |
11:28 |
-1293.74 |
-1329.57 |
0.00 |
11:27 |
-1270.06 |
-1315.88 |
0.00 |
11:26 |
-1270.06 |
-1305.24 |
0.00 |
11:25 |
-1211.34 |
-1296.47 |
0.00 |
11:24 |
-1249.39 |
-1285.41 |
0.00 |
11:23 |
-1270.70 |
-1306.73 |
0.00 |
11:22 |
-1270.70 |
-1330.33 |
0.00 |
11:21 |
-1320.21 |
-1352.04 |
0.00 |
11:20 |
-1459.24 |
-1367.62 |
0.00 |
11:19 |
-1551.70 |
-1497.54 |
0.00 |
11:18 |
-1551.70 |
-1476.70 |
0.00 |
11:17 |
-1551.70 |
-1505.79 |
0.00 |
11:16 |
-1551.70 |
-1442.51 |
0.00 |
11:15 |
-1551.70 |
-1492.50 |
0.00 |
11:14 |
-1551.70 |
-1463.42 |
0.00 |
11:13 |
-1613.27 |
-1528.82 |
0.00 |
11:12 |
-1592.34 |
-1565.71 |
0.00 |
11:11 |
-1592.34 |
-1547.02 |
0.00 |
11:10 |
-1592.34 |
-1555.11 |
0.00 |
11:09 |
-1560.56 |
-1588.64 |
0.00 |
11:08 |
-1560.56 |
-1561.88 |
0.00 |
11:07 |
-1643.88 |
-1604.08 |
0.00 |
11:06 |
-1664.91 |
-1635.82 |
0.00 |
11:05 |
-1804.53 |
-1728.97 |
0.00 |
11:04 |
-1783.20 |
-1731.75 |
0.00 |
11:03 |
-1783.20 |
-1730.34 |
0.00 |
11:02 |
-1728.63 |
-1738.40 |
0.00 |
11:01 |
-1750.68 |
-1724.80 |
0.00 |
11:00 |
-1750.68 |
-1694.85 |
0.00 |
10:59 |
-1750.68 |
-1676.38 |
0.00 |
10:58 |
-1750.68 |
-1668.07 |
0.00 |
10:57 |
-1718.72 |
-1664.25 |
0.00 |
10:56 |
-1750.40 |
-1675.88 |
0.00 |
10:55 |
-1750.40 |
-1670.60 |
0.00 |
10:54 |
-1750.40 |
-1622.67 |
0.00 |
10:53 |
-1750.40 |
-1622.67 |
0.00 |
10:52 |
-1790.03 |
-1644.32 |
0.00 |
10:51 |
-1684.96 |
-1580.57 |
0.00 |
10:50 |
-1684.96 |
-1583.35 |
0.00 |
10:49 |
-1684.96 |
-1581.91 |
0.00 |
10:48 |
-1709.63 |
-1572.67 |
0.00 |
10:47 |
-1641.98 |
-1556.45 |
0.00 |
10:46 |
-1641.98 |
-1525.18 |
0.00 |
10:45 |
-1609.04 |
-1513.44 |
0.00 |
10:44 |
-1609.04 |
-1478.33 |
0.00 |
10:43 |
-1492.99 |
-1526.68 |
0.00 |
10:42 |
-1492.99 |
-1520.08 |
0.00 |
10:41 |
-1492.99 |
-1515.84 |
0.00 |
10:40 |
-1492.99 |
-1524.06 |
0.00 |
10:39 |
-1635.68 |
-1527.06 |
0.00 |
10:38 |
-1635.68 |
-1498.91 |
0.00 |
10:37 |
-1609.34 |
-1474.79 |
0.00 |
10:36 |
-1712.84 |
-1466.89 |
0.00 |
10:35 |
-1593.17 |
-1448.09 |
0.00 |
10:34 |
-1397.13 |
-1427.18 |
0.00 |
10:33 |
-1329.56 |
-1426.91 |
0.00 |
10:32 |
-1370.91 |
-1409.88 |
0.00 |
10:31 |
-1385.71 |
-1369.24 |
0.00 |
10:30 |
-1385.71 |
-1319.72 |
0.00 |
10:29 |
-1385.71 |
-1293.46 |
0.00 |
10:28 |
-1363.94 |
-1232.46 |
0.00 |
10:27 |
-1422.02 |
-1180.12 |
0.00 |
10:26 |
-1422.02 |
-1146.84 |
0.00 |
10:25 |
-1358.92 |
-1129.40 |
0.00 |
10:24 |
-1350.07 |
-1095.35 |
0.00 |
10:23 |
-1350.07 |
-1036.74 |
0.00 |
10:22 |
-1256.95 |
-1006.86 |
0.00 |
10:21 |
-1214.52 |
-985.31 |
0.00 |
10:20 |
-1038.35 |
-996.31 |
0.00 |
10:19 |
-884.53 |
-996.71 |
0.00 |
10:18 |
-1005.56 |
-1054.61 |
0.00 |
10:17 |
-935.79 |
-1062.29 |
0.00 |
10:16 |
-906.66 |
-1050.91 |
0.00 |
10:15 |
-906.66 |
-1024.04 |
0.00 |
10:14 |
-906.66 |
-1029.07 |
0.00 |
10:13 |
-906.66 |
-992.14 |
0.00 |
10:12 |
-906.66 |
-975.32 |
0.00 |
10:11 |
-947.47 |
-954.40 |
0.00 |
10:10 |
-947.47 |
-930.06 |
0.00 |
10:09 |
-947.75 |
-938.55 |
0.00 |
10:08 |
-913.67 |
-937.10 |
0.00 |
10:07 |
-913.67 |
-890.75 |
0.00 |
10:06 |
-913.67 |
-854.84 |
0.00 |
10:05 |
-1066.37 |
-809.91 |
0.00 |
10:04 |
-1086.93 |
-811.91 |
0.00 |
10:03 |
-1086.93 |
-794.68 |
0.00 |
10:02 |
-1102.42 |
-808.49 |
0.00 |
10:01 |
-1016.72 |
-668.06 |
0.00 |
10:00 |
-961.96 |
-607.17 |
0.00 |
09:59 |
-1055.40 |
-594.68 |
0.00 |
09:58 |
-1055.40 |
-610.67 |
0.00 |
09:57 |
-1075.48 |
-616.27 |
0.00 |
09:56 |
-1097.04 |
-604.99 |
0.00 |
09:55 |
-1019.94 |
-606.61 |
0.00 |
09:54 |
-862.86 |
-653.42 |
0.00 |
09:53 |
-925.57 |
-670.46 |
0.00 |
09:52 |
-874.72 |
-701.29 |
0.00 |
09:51 |
-773.89 |
-711.18 |
0.00 |
09:50 |
-1091.17 |
-744.78 |
0.00 |
09:49 |
-1039.49 |
-740.31 |
0.00 |
09:48 |
-1064.52 |
-702.36 |
0.00 |
09:47 |
-989.75 |
-694.40 |
0.00 |
09:46 |
-885.45 |
-677.92 |
0.00 |
09:45 |
-751.86 |
-698.77 |
0.00 |
09:44 |
-729.57 |
-650.49 |
0.00 |
09:43 |
-605.53 |
-644.75 |
0.00 |
09:42 |
-580.81 |
-577.81 |
0.00 |
09:41 |
-578.50 |
-473.90 |
0.00 |
09:40 |
-599.43 |
-434.59 |
0.00 |
09:39 |
-566.18 |
-429.99 |
0.00 |
09:38 |
-455.03 |
-336.16 |
0.00 |
09:37 |
-385.23 |
-321.68 |
0.00 |
09:36 |
-577.99 |
-339.81 |
0.00 |
09:35 |
-543.74 |
-334.67 |
0.00 |
09:34 |
-418.91 |
-385.40 |
0.00 |
09:33 |
-473.41 |
-381.83 |
0.00 |
09:32 |
-318.30 |
-358.85 |
0.00 |
09:31 |
-269.55 |
-279.22 |
0.00 |
09:30 |
-8.11 |
55.06 |
0.00 |
|
大单资金:-875.78万元 |
成交额占比:-1.74% |
中单资金:-1770.70万元 |
成交额占比:-3.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
13.30 |
0.45% |
-533.47 |
-18106.47 |
-875.78 |
-1.74% |
-1770.70 |
-3.52% |
2113.01 |
4.20% |
20240530 |
13.24 |
-3.50% |
-8298.97 |
-22171.70 |
-7746.29 |
-9.75% |
-4226.48 |
-5.32% |
3673.80 |
4.62% |
20240529 |
13.72 |
0.00% |
-5355.35 |
-23147.56 |
-4314.58 |
-7.11% |
-1937.11 |
-3.19% |
896.34 |
1.48% |
20240528 |
13.72 |
-0.15% |
-183.85 |
-29572.09 |
628.15 |
0.83% |
897.09 |
1.18% |
-1709.09 |
-2.25% |
20240527 |
13.74 |
-1.58% |
-4089.28 |
-38573.24 |
-5797.97 |
-6.51% |
-4233.33 |
-4.76% |
5942.02 |
6.68% |
20240524 |
13.96 |
-1.62% |
-4101.83 |
-39158.81 |
-4941.01 |
-4.22% |
470.70 |
0.40% |
368.48 |
0.31% |
20240523 |
14.19 |
-3.14% |
-8993.02 |
-41630.67 |
-8722.15 |
-8.27% |
-2535.81 |
-2.40% |
2264.94 |
2.15% |
20240522 |
14.65 |
-2.66% |
-11189.46 |
-46817.39 |
-10739.11 |
-7.89% |
-4879.64 |
-3.59% |
4429.29 |
3.25% |
20240521 |
15.27 |
-1.61% |
-11436.44 |
-51373.80 |
-8373.00 |
-7.61% |
-3509.10 |
-3.19% |
445.66 |
0.41% |
20240520 |
15.52 |
-0.83% |
-4365.83 |
-41540.34 |
-6383.54 |
-4.09% |
-680.03 |
-0.44% |
2697.74 |
1.73% |
20240517 |
15.65 |
0.97% |
-4925.34 |
-38255.99 |
-7412.87 |
-4.44% |
682.98 |
0.41% |
1804.55 |
1.08% |
20240516 |
15.50 |
-2.45% |
-12759.45 |
-45490.58 |
-13908.87 |
-8.15% |
-3308.05 |
-1.94% |
4457.47 |
2.61% |
20240515 |
15.89 |
-6.42% |
-18447.81 |
-38062.40 |
-15295.52 |
-7.33% |
-6037.35 |
-2.89% |
2885.06 |
1.38% |
20240514 |
16.98 |
2.04% |
987.93 |
-18578.26 |
1460.46 |
0.60% |
-418.69 |
-0.17% |
-53.84 |
-0.02% |
20240513 |
16.64 |
-1.60% |
-4735.92 |
-45606.23 |
-3099.19 |
-1.40% |
-1354.85 |
-0.61% |
-281.88 |
-0.13% |
20240510 |
16.91 |
-3.37% |
-21489.99 |
-85590.19 |
-14647.46 |
-5.46% |
-4341.60 |
-1.62% |
-2500.93 |
-0.93% |
20240509 |
17.50 |
-1.41% |
-8372.04 |
-66488.76 |
-6480.69 |
-2.52% |
-1824.25 |
-0.71% |
-67.10 |
-0.03% |
20240508 |
17.75 |
4.78% |
14646.45 |
-50419.05 |
4188.62 |
1.34% |
6881.92 |
2.20% |
3575.91 |
1.14% |
20240507 |
16.94 |
7.08% |
-10593.74 |
-55001.86 |
-25567.51 |
-7.84% |
7937.69 |
2.43% |
7036.08 |
2.16% |
20240506 |
15.82 |
20.03% |
-47737.44 |
-28649.47 |
-43083.15 |
-20.17% |
-2593.85 |
-1.21% |
-2060.44 |
-0.96% |
20240430 |
13.18 |
20.04% |
-5576.98 |
15275.70 |
4453.97 |
4.68% |
-2902.37 |
-3.05% |
-7128.58 |
-7.49% |
20240429 |
10.98 |
12.04% |
12396.05 |
9256.20 |
9589.02 |
16.05% |
2237.48 |
3.75% |
569.55 |
0.95% |
20240426 |
9.80 |
0.00% |
1238.39 |
-632.10 |
-394.19 |
-1.67% |
365.05 |
1.55% |
1267.53 |
5.38% |
20240425 |
9.80 |
4.14% |
3693.66 |
-1240.61 |
784.88 |
2.92% |
562.88 |
2.09% |
2345.90 |
8.71% |
20240424 |
9.41 |
1.73% |
1897.98 |
-2754.68 |
842.02 |
6.15% |
-47.19 |
-0.34% |
1103.15 |
8.06% |
20240423 |
9.25 |
-1.49% |
-2350.57 |
-3466.79 |
-1565.53 |
-10.12% |
-670.17 |
-4.33% |
-114.87 |
-0.74% |
20240422 |
9.39 |
0.11% |
470.91 |
-1338.89 |
-299.28 |
-1.66% |
54.04 |
0.30% |
716.15 |
3.98% |
20240419 |
9.38 |
0.64% |
-394.05 |
-1352.91 |
-1002.70 |
-7.25% |
-103.23 |
-0.75% |
711.88 |
5.15% |
20240418 |
9.32 |
-2.20% |
-653.83 |
-988.61 |
-729.19 |
-4.49% |
-325.40 |
-2.00% |
400.76 |
2.47% |
20240417 |
9.53 |
1.93% |
-892.44 |
2726.99 |
129.91 |
0.59% |
-280.82 |
-1.28% |
-741.53 |
-3.38% |
301301川宁生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向:成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢?什么是川宁生物[301301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川宁生物[301301]资金流向的计算方法不同,所以数据会有不一致的情况。
|