301167建研设计 今日实时资金流向 |
15:00 |
-932.27 |
-1307.99 |
-593.79 |
14:59 |
-906.91 |
-1316.84 |
-595.15 |
14:58 |
-906.91 |
-1316.84 |
-595.15 |
14:57 |
-906.91 |
-1316.84 |
-593.81 |
14:56 |
-971.15 |
-1332.31 |
-588.45 |
14:55 |
-971.15 |
-1319.83 |
-589.89 |
14:54 |
-971.15 |
-1329.93 |
-592.45 |
14:53 |
-949.67 |
-1304.68 |
-594.06 |
14:52 |
-949.67 |
-1301.46 |
-595.95 |
14:51 |
-949.67 |
-1290.03 |
-597.44 |
14:50 |
-949.67 |
-1287.62 |
-597.99 |
14:49 |
-949.67 |
-1280.90 |
-592.62 |
14:48 |
-949.67 |
-1266.80 |
-600.02 |
14:47 |
-949.67 |
-1238.55 |
-588.06 |
14:46 |
-949.67 |
-1249.86 |
-586.85 |
14:45 |
-949.67 |
-1227.80 |
-593.18 |
14:44 |
-949.67 |
-1233.06 |
-591.84 |
14:43 |
-949.67 |
-1242.07 |
-584.03 |
14:42 |
-949.67 |
-1236.69 |
-582.83 |
14:41 |
-949.67 |
-1229.29 |
-575.42 |
14:40 |
-949.67 |
-1229.29 |
-572.06 |
14:39 |
-949.67 |
-1229.29 |
-577.72 |
14:38 |
-949.67 |
-1226.87 |
-562.76 |
14:37 |
-949.67 |
-1226.87 |
-563.03 |
14:36 |
-949.67 |
-1226.87 |
-558.59 |
14:35 |
-949.67 |
-1225.53 |
-561.29 |
14:34 |
-949.67 |
-1225.53 |
-561.56 |
14:33 |
-949.67 |
-1225.53 |
-561.29 |
14:32 |
-918.08 |
-1219.19 |
-558.86 |
14:31 |
-918.08 |
-1225.95 |
-556.97 |
14:30 |
-918.08 |
-1236.34 |
-562.66 |
14:29 |
-918.08 |
-1220.33 |
-565.62 |
14:28 |
-918.08 |
-1220.33 |
-554.86 |
14:27 |
-918.08 |
-1220.33 |
-557.42 |
14:26 |
-918.08 |
-1217.92 |
-554.19 |
14:25 |
-918.08 |
-1217.92 |
-561.18 |
14:24 |
-891.24 |
-1195.53 |
-548.58 |
14:23 |
-891.24 |
-1182.08 |
-531.12 |
14:22 |
-869.00 |
-1149.44 |
-501.62 |
14:21 |
-869.00 |
-1135.94 |
-490.01 |
14:20 |
-869.00 |
-1112.15 |
-482.04 |
14:19 |
-869.00 |
-1089.56 |
-472.58 |
14:18 |
-869.00 |
-1082.80 |
-473.79 |
14:17 |
-869.00 |
-1082.80 |
-465.82 |
14:16 |
-869.00 |
-1082.80 |
-474.34 |
14:15 |
-869.00 |
-1077.38 |
-470.69 |
14:14 |
-869.00 |
-1071.57 |
-457.70 |
14:13 |
-869.00 |
-1085.53 |
-452.29 |
14:12 |
-869.00 |
-1085.53 |
-456.49 |
14:11 |
-869.00 |
-1085.53 |
-462.85 |
14:10 |
-869.00 |
-1080.39 |
-460.15 |
14:09 |
-835.46 |
-1087.15 |
-457.45 |
14:08 |
-835.46 |
-1087.15 |
-462.73 |
14:07 |
-835.46 |
-1087.15 |
-458.54 |
14:06 |
-835.46 |
-1086.89 |
-464.21 |
14:05 |
-784.68 |
-1069.20 |
-462.59 |
14:04 |
-784.68 |
-1059.33 |
-451.11 |
14:03 |
-784.68 |
-1049.06 |
-450.30 |
14:02 |
-807.66 |
-1049.06 |
-455.17 |
14:01 |
-714.22 |
-1059.34 |
-438.68 |
14:00 |
-714.22 |
-999.15 |
-422.72 |
13:59 |
-653.29 |
-993.05 |
-417.63 |
13:58 |
-653.29 |
-951.72 |
-418.18 |
13:57 |
-653.29 |
-946.70 |
-420.35 |
13:56 |
-653.29 |
-938.84 |
-420.22 |
13:55 |
-653.29 |
-938.84 |
-419.27 |
13:54 |
-653.29 |
-945.35 |
-414.66 |
13:53 |
-653.29 |
-966.39 |
-409.50 |
13:52 |
-653.29 |
-966.39 |
-409.64 |
13:51 |
-653.29 |
-959.61 |
-410.59 |
13:50 |
-653.29 |
-959.61 |
-409.36 |
13:49 |
-653.29 |
-957.57 |
-410.31 |
13:48 |
-653.29 |
-949.71 |
-411.27 |
13:47 |
-653.29 |
-955.00 |
-412.35 |
13:46 |
-653.29 |
-955.00 |
-413.58 |
13:45 |
-630.25 |
-966.39 |
-416.29 |
13:44 |
-630.25 |
-966.39 |
-425.83 |
13:43 |
-630.25 |
-966.39 |
-422.45 |
13:42 |
-609.64 |
-896.60 |
-427.86 |
13:41 |
-609.64 |
-876.76 |
-423.79 |
13:40 |
-609.64 |
-876.76 |
-418.00 |
13:39 |
-609.64 |
-876.76 |
-415.00 |
13:38 |
-609.64 |
-876.76 |
-414.93 |
13:37 |
-609.64 |
-869.96 |
-412.32 |
13:36 |
-609.64 |
-852.60 |
-417.76 |
13:35 |
-609.64 |
-852.60 |
-416.13 |
13:34 |
-609.64 |
-852.60 |
-418.64 |
13:33 |
-609.64 |
-852.60 |
-416.46 |
13:32 |
-609.64 |
-852.60 |
-413.47 |
13:31 |
-609.64 |
-852.60 |
-409.39 |
13:30 |
-609.64 |
-858.05 |
-396.34 |
13:29 |
-609.64 |
-858.05 |
-385.58 |
13:28 |
-609.64 |
-858.05 |
-390.89 |
13:27 |
-609.64 |
-852.88 |
-386.94 |
13:26 |
-609.64 |
-842.80 |
-387.63 |
13:25 |
-609.64 |
-842.80 |
-397.31 |
13:24 |
-609.64 |
-842.80 |
-398.39 |
13:23 |
-609.64 |
-842.80 |
-394.04 |
13:22 |
-609.64 |
-842.80 |
-386.15 |
13:21 |
-589.39 |
-864.56 |
-380.17 |
13:20 |
-589.39 |
-875.45 |
-375.27 |
13:19 |
-589.39 |
-870.15 |
-375.54 |
13:18 |
-589.39 |
-870.15 |
-374.46 |
13:17 |
-589.39 |
-870.15 |
-374.46 |
13:16 |
-589.39 |
-881.03 |
-372.96 |
13:15 |
-548.95 |
-871.11 |
-371.07 |
13:14 |
-516.76 |
-871.11 |
-361.51 |
13:13 |
-516.76 |
-857.99 |
-357.28 |
13:12 |
-516.76 |
-857.99 |
-354.96 |
13:11 |
-516.76 |
-857.99 |
-352.77 |
13:10 |
-516.76 |
-857.99 |
-349.34 |
13:09 |
-516.76 |
-857.99 |
-351.13 |
13:08 |
-516.76 |
-857.99 |
-349.49 |
13:07 |
-516.76 |
-857.99 |
-346.34 |
13:06 |
-516.76 |
-858.54 |
-337.98 |
13:05 |
-516.76 |
-848.68 |
-331.67 |
13:04 |
-516.76 |
-848.68 |
-340.44 |
13:03 |
-516.76 |
-848.41 |
-337.71 |
13:02 |
-516.76 |
-855.24 |
-328.30 |
13:01 |
-516.76 |
-855.24 |
-329.25 |
11:30 |
-516.76 |
-861.11 |
-341.81 |
11:29 |
-516.76 |
-855.52 |
-345.50 |
11:28 |
-516.76 |
-855.52 |
-344.68 |
11:27 |
-516.76 |
-855.52 |
-345.36 |
11:26 |
-516.76 |
-855.52 |
-344.41 |
11:25 |
-516.76 |
-855.52 |
-342.91 |
11:24 |
-516.76 |
-855.52 |
-346.19 |
11:23 |
-516.76 |
-855.52 |
-338.01 |
11:22 |
-516.76 |
-849.11 |
-334.06 |
11:21 |
-516.76 |
-849.11 |
-334.74 |
11:20 |
-516.76 |
-849.11 |
-334.20 |
11:19 |
-516.76 |
-857.17 |
-351.52 |
11:18 |
-516.76 |
-857.17 |
-360.65 |
11:17 |
-516.76 |
-857.17 |
-364.04 |
11:16 |
-516.76 |
-839.93 |
-371.25 |
11:15 |
-516.76 |
-846.45 |
-376.55 |
11:14 |
-516.76 |
-846.45 |
-380.49 |
11:13 |
-556.98 |
-838.59 |
-372.90 |
11:12 |
-556.98 |
-838.59 |
-375.31 |
11:11 |
-556.98 |
-838.59 |
-373.96 |
11:10 |
-556.98 |
-838.59 |
-376.67 |
11:09 |
-556.98 |
-838.59 |
-369.76 |
11:08 |
-556.98 |
-838.59 |
-371.25 |
11:07 |
-556.98 |
-838.59 |
-372.88 |
11:06 |
-556.98 |
-824.10 |
-374.78 |
11:05 |
-556.98 |
-824.10 |
-369.50 |
11:04 |
-530.31 |
-824.10 |
-375.06 |
11:03 |
-501.57 |
-824.10 |
-375.19 |
11:02 |
-501.57 |
-837.66 |
-370.45 |
11:01 |
-501.57 |
-837.66 |
-354.60 |
11:00 |
-501.57 |
-837.66 |
-339.42 |
10:59 |
-501.57 |
-829.78 |
-339.69 |
10:58 |
-501.57 |
-823.58 |
-344.13 |
10:57 |
-474.44 |
-851.69 |
-349.56 |
10:56 |
-474.44 |
-851.69 |
-365.59 |
10:55 |
-474.44 |
-853.72 |
-373.87 |
10:54 |
-453.72 |
-858.77 |
-426.33 |
10:53 |
-413.88 |
-865.42 |
-417.12 |
10:52 |
-350.65 |
-797.80 |
-401.63 |
10:51 |
-329.69 |
-792.76 |
-394.01 |
10:50 |
-306.93 |
-792.76 |
-375.75 |
10:49 |
-306.93 |
-792.76 |
-367.15 |
10:48 |
-306.93 |
-792.76 |
-368.25 |
10:47 |
-306.93 |
-792.76 |
-360.33 |
10:46 |
-306.93 |
-806.18 |
-353.34 |
10:45 |
-306.93 |
-808.64 |
-355.94 |
10:44 |
-306.93 |
-815.59 |
-351.44 |
10:43 |
-306.93 |
-824.46 |
-339.04 |
10:42 |
-306.93 |
-814.78 |
-339.59 |
10:41 |
-306.93 |
-807.81 |
-336.45 |
10:40 |
-306.93 |
-785.70 |
-363.95 |
10:39 |
-306.93 |
-791.96 |
-352.41 |
10:38 |
-284.49 |
-776.46 |
-317.88 |
10:37 |
-264.05 |
-732.47 |
-311.89 |
10:36 |
-273.21 |
-701.65 |
-302.90 |
10:35 |
-273.21 |
-636.92 |
-285.61 |
10:34 |
-193.19 |
-611.76 |
-270.86 |
10:33 |
-193.19 |
-586.58 |
-271.41 |
10:32 |
-165.81 |
-586.58 |
-272.23 |
10:31 |
-165.81 |
-586.58 |
-269.49 |
10:30 |
-165.81 |
-581.10 |
-264.15 |
10:29 |
-165.81 |
-570.00 |
-261.00 |
10:28 |
-165.81 |
-570.00 |
-257.57 |
10:27 |
-165.81 |
-570.00 |
-255.11 |
10:26 |
-165.81 |
-553.97 |
-254.84 |
10:25 |
-165.81 |
-553.97 |
-259.63 |
10:24 |
-165.81 |
-561.09 |
-258.26 |
10:23 |
-165.81 |
-551.49 |
-254.84 |
10:22 |
-165.81 |
-551.49 |
-261.97 |
10:21 |
-165.81 |
-551.49 |
-254.16 |
10:20 |
-165.81 |
-551.49 |
-242.21 |
10:19 |
-165.81 |
-553.28 |
-237.54 |
10:18 |
-165.81 |
-558.37 |
-250.19 |
10:17 |
-165.81 |
-592.03 |
-250.20 |
10:16 |
-165.81 |
-592.03 |
-248.15 |
10:15 |
-165.81 |
-586.55 |
-250.34 |
10:14 |
-165.81 |
-579.70 |
-246.24 |
10:13 |
-165.81 |
-565.85 |
-251.87 |
10:12 |
-165.81 |
-573.26 |
-244.47 |
10:11 |
-165.81 |
-561.32 |
-239.13 |
10:10 |
-188.18 |
-567.08 |
-236.93 |
10:09 |
-188.18 |
-567.08 |
-257.48 |
10:08 |
-132.51 |
-545.07 |
-248.46 |
10:07 |
-132.51 |
-550.82 |
-242.99 |
10:06 |
-132.51 |
-550.82 |
-241.63 |
10:05 |
-132.51 |
-536.57 |
-217.39 |
10:04 |
-132.51 |
-526.69 |
-223.56 |
10:03 |
-132.51 |
-518.74 |
-230.98 |
10:02 |
-132.51 |
-518.74 |
-219.32 |
10:01 |
-132.51 |
-518.74 |
-222.07 |
10:00 |
-132.51 |
-514.37 |
-215.36 |
09:59 |
-132.51 |
-527.65 |
-216.74 |
09:58 |
-178.68 |
-536.68 |
-212.09 |
09:57 |
-199.35 |
-497.68 |
-218.39 |
09:56 |
-199.35 |
-488.10 |
-214.57 |
09:55 |
-199.35 |
-476.46 |
-210.46 |
09:54 |
-173.36 |
-472.00 |
-201.34 |
09:53 |
-132.92 |
-472.00 |
-184.73 |
09:52 |
-132.92 |
-458.54 |
-178.69 |
09:51 |
-132.92 |
-451.80 |
-170.16 |
09:50 |
-132.92 |
-451.68 |
-177.87 |
09:49 |
-132.92 |
-456.81 |
-179.63 |
09:48 |
-132.92 |
-457.64 |
-180.16 |
09:47 |
-132.92 |
-473.13 |
-182.37 |
09:46 |
-109.48 |
-465.87 |
-184.61 |
09:45 |
-61.04 |
-411.92 |
-176.45 |
09:44 |
-61.04 |
-396.32 |
-186.74 |
09:43 |
-61.04 |
-374.99 |
-160.30 |
09:42 |
-33.97 |
-237.38 |
-126.32 |
09:41 |
-33.97 |
-188.16 |
-76.43 |
09:40 |
15.83 |
-160.25 |
-73.14 |
09:39 |
15.83 |
-155.43 |
-71.10 |
09:38 |
15.83 |
-135.88 |
-63.41 |
09:37 |
15.83 |
-106.95 |
-15.86 |
09:36 |
15.83 |
-86.84 |
-26.48 |
09:35 |
15.83 |
-85.62 |
-14.26 |
09:34 |
37.55 |
-77.80 |
14.48 |
09:33 |
37.55 |
-44.88 |
14.04 |
09:32 |
37.55 |
-31.05 |
18.53 |
09:31 |
70.00 |
38.46 |
62.18 |
09:30 |
0.00 |
-24.67 |
6.41 |
|
大单资金:-932.27万元 |
成交额占比:-9.57% |
中单资金:-1307.99万元 |
成交额占比:-13.42% |
小单资金:-593.79万元 |
成交额占比:-6.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.75 |
-2.96% |
-217.56 |
518.24 |
15.83 |
0.88% |
-160.25 |
-8.95% |
-73.14 |
-4.08% |
20240517 |
14.17 |
2.83% |
784.89 |
396.95 |
500.95 |
3.41% |
103.50 |
0.70% |
180.44 |
1.23% |
20240516 |
13.78 |
5.84% |
2430.18 |
-148.93 |
531.31 |
4.05% |
976.63 |
7.45% |
922.24 |
7.03% |
20240515 |
13.02 |
-0.38% |
-301.03 |
-620.37 |
-224.84 |
-4.06% |
-19.45 |
-0.35% |
-56.74 |
-1.02% |
20240514 |
13.07 |
-2.83% |
-1553.19 |
-499.63 |
-305.01 |
-4.85% |
-735.80 |
-11.71% |
-512.38 |
-8.15% |
20240513 |
13.45 |
1.13% |
-512.22 |
-380.43 |
-105.46 |
-1.02% |
-436.44 |
-4.23% |
29.68 |
0.29% |
20240510 |
13.30 |
2.07% |
-363.30 |
-143.55 |
-44.93 |
-0.43% |
-15.76 |
-0.15% |
-302.61 |
-2.89% |
20240509 |
13.03 |
3.17% |
483.73 |
-722.72 |
59.87 |
0.93% |
365.55 |
5.70% |
58.31 |
0.91% |
20240508 |
12.63 |
-4.46% |
-1078.13 |
-1201.62 |
-104.10 |
-1.81% |
-581.64 |
-10.13% |
-392.39 |
-6.83% |
20240507 |
13.22 |
3.77% |
36.62 |
-2262.50 |
-185.81 |
-1.83% |
-198.23 |
-1.95% |
420.66 |
4.14% |
20240506 |
12.74 |
2.91% |
731.30 |
-2645.73 |
131.42 |
1.80% |
361.68 |
4.96% |
238.20 |
3.27% |
20240430 |
12.38 |
-4.48% |
-2102.52 |
-4689.54 |
-624.10 |
-7.63% |
-1019.54 |
-12.46% |
-458.88 |
-5.61% |
20240429 |
12.96 |
0.39% |
-1348.50 |
-4583.24 |
-419.03 |
-3.66% |
-324.81 |
-2.83% |
-604.66 |
-5.28% |
20240426 |
12.91 |
-8.44% |
-3401.30 |
-4309.83 |
-1164.98 |
-6.20% |
-1366.40 |
-7.27% |
-869.92 |
-4.63% |
20240425 |
14.10 |
3.45% |
-2026.38 |
-3005.88 |
-569.04 |
-2.63% |
-834.52 |
-3.85% |
-622.82 |
-2.87% |
20240424 |
13.63 |
0.52% |
-3081.42 |
-2474.59 |
-1912.39 |
-6.85% |
-410.06 |
-1.47% |
-758.97 |
-2.72% |
20240423 |
13.56 |
20.00% |
-2047.67 |
-431.03 |
-517.80 |
-3.61% |
-1098.45 |
-7.66% |
-431.42 |
-3.01% |
20240422 |
11.30 |
-4.88% |
-570.44 |
-77.37 |
-145.62 |
-3.09% |
-78.76 |
-1.67% |
-346.06 |
-7.34% |
20240419 |
11.88 |
3.04% |
397.65 |
-215.06 |
138.97 |
2.23% |
217.38 |
3.49% |
41.30 |
0.66% |
20240418 |
11.53 |
-0.09% |
12.10 |
-377.63 |
-37.75 |
-0.84% |
282.75 |
6.30% |
-232.90 |
-5.19% |
20240417 |
11.54 |
12.70% |
816.42 |
-326.72 |
131.17 |
2.51% |
248.38 |
4.76% |
436.87 |
8.38% |
20240416 |
10.24 |
-8.57% |
-468.08 |
-596.32 |
-164.14 |
-3.76% |
-41.56 |
-0.95% |
-262.38 |
-6.00% |
20240415 |
11.20 |
-8.72% |
-930.17 |
-532.83 |
-283.31 |
-5.88% |
-288.96 |
-6.00% |
-357.90 |
-7.43% |
20240412 |
12.27 |
-1.21% |
-140.22 |
-455.79 |
-23.60 |
-1.35% |
-69.15 |
-3.95% |
-47.47 |
-2.71% |
20240411 |
12.42 |
0.98% |
167.45 |
-430.39 |
13.16 |
0.57% |
55.44 |
2.40% |
98.85 |
4.28% |
20240410 |
12.30 |
-3.30% |
-273.23 |
-416.60 |
-138.43 |
-5.08% |
-87.02 |
-3.20% |
-47.78 |
-1.75% |
20240409 |
12.72 |
1.68% |
60.56 |
-104.15 |
-100.65 |
-4.42% |
77.11 |
3.38% |
84.10 |
3.69% |
20240408 |
12.51 |
-6.15% |
-730.36 |
77.19 |
-206.27 |
-5.19% |
-148.71 |
-3.74% |
-375.38 |
-9.45% |
20240403 |
13.33 |
-0.97% |
-192.05 |
476.50 |
1.80 |
0.07% |
-116.94 |
-4.47% |
-76.91 |
-2.94% |
20240402 |
13.46 |
0.82% |
482.60 |
449.65 |
26.95 |
0.68% |
182.34 |
4.57% |
273.31 |
6.85% |
301167建研设计 大单资金流向:成交单大于等于6万股或者30万元以上。
301167建研设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301167建研设计 小单资金流向:成交单小于1万股或5万元。
如何看建研设计[301167]资金流向的流入和流出呢?什么是建研设计[301167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建研设计[301167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建研设计[301167]资金流向的计算方法不同,所以数据会有不一致的情况。
|