300970华绿生物 今日实时资金流向 |
15:00 |
-390.67 |
-1060.00 |
0.00 |
14:59 |
-688.41 |
-1078.42 |
0.00 |
14:58 |
-688.41 |
-1078.42 |
0.00 |
14:57 |
-688.41 |
-1078.42 |
0.00 |
14:56 |
-997.79 |
-1066.03 |
0.00 |
14:55 |
-943.68 |
-1100.08 |
0.00 |
14:54 |
-910.17 |
-1120.80 |
0.00 |
14:53 |
-910.17 |
-1159.35 |
0.00 |
14:52 |
-910.17 |
-1146.03 |
0.00 |
14:51 |
-910.17 |
-1080.22 |
0.00 |
14:50 |
-910.17 |
-1088.04 |
0.00 |
14:49 |
-910.17 |
-1117.10 |
0.00 |
14:48 |
-910.17 |
-1097.68 |
0.00 |
14:47 |
-884.51 |
-1113.88 |
0.00 |
14:46 |
-906.55 |
-1091.53 |
0.00 |
14:45 |
-906.55 |
-1120.74 |
0.00 |
14:44 |
-906.55 |
-1070.45 |
0.00 |
14:43 |
-882.08 |
-1051.88 |
0.00 |
14:42 |
-882.08 |
-1005.07 |
0.00 |
14:41 |
-854.37 |
-930.76 |
0.00 |
14:40 |
-796.56 |
-906.07 |
0.00 |
14:39 |
-796.56 |
-885.09 |
0.00 |
14:38 |
-796.56 |
-884.40 |
0.00 |
14:37 |
-796.56 |
-884.40 |
0.00 |
14:36 |
-820.27 |
-879.11 |
0.00 |
14:35 |
-820.27 |
-905.40 |
0.00 |
14:34 |
-820.27 |
-911.05 |
0.00 |
14:33 |
-785.88 |
-883.25 |
0.00 |
14:32 |
-785.88 |
-860.37 |
0.00 |
14:31 |
-785.88 |
-870.65 |
0.00 |
14:30 |
-730.02 |
-882.44 |
0.00 |
14:29 |
-730.02 |
-890.33 |
0.00 |
14:28 |
-730.02 |
-898.21 |
0.00 |
14:27 |
-730.02 |
-898.21 |
0.00 |
14:26 |
-730.02 |
-869.26 |
0.00 |
14:25 |
-730.02 |
-832.91 |
0.00 |
14:24 |
-704.40 |
-818.74 |
0.00 |
14:23 |
-704.40 |
-812.59 |
0.00 |
14:22 |
-683.74 |
-812.59 |
0.00 |
14:21 |
-683.74 |
-819.41 |
0.00 |
14:20 |
-683.74 |
-806.96 |
0.00 |
14:19 |
-683.74 |
-803.39 |
0.00 |
14:18 |
-683.74 |
-803.39 |
0.00 |
14:17 |
-683.74 |
-808.51 |
0.00 |
14:16 |
-683.74 |
-821.31 |
0.00 |
14:15 |
-683.74 |
-821.31 |
0.00 |
14:14 |
-621.93 |
-839.18 |
0.00 |
14:13 |
-621.93 |
-828.74 |
0.00 |
14:12 |
-651.09 |
-837.81 |
0.00 |
14:11 |
-676.15 |
-837.81 |
0.00 |
14:10 |
-625.11 |
-854.94 |
0.00 |
14:09 |
-625.11 |
-898.98 |
0.00 |
14:08 |
-688.39 |
-923.13 |
0.00 |
14:07 |
-688.39 |
-899.05 |
0.00 |
14:06 |
-580.02 |
-866.05 |
0.00 |
14:05 |
-580.02 |
-865.04 |
0.00 |
14:04 |
-580.02 |
-834.70 |
0.00 |
14:03 |
-580.02 |
-834.70 |
0.00 |
14:02 |
-580.02 |
-834.70 |
0.00 |
14:01 |
-580.02 |
-802.10 |
0.00 |
14:00 |
-580.02 |
-788.76 |
0.00 |
13:59 |
-580.02 |
-788.43 |
0.00 |
13:58 |
-580.02 |
-788.43 |
0.00 |
13:57 |
-580.02 |
-787.57 |
0.00 |
13:56 |
-580.02 |
-777.47 |
0.00 |
13:55 |
-580.02 |
-783.30 |
0.00 |
13:54 |
-580.02 |
-783.30 |
0.00 |
13:53 |
-580.02 |
-788.42 |
0.00 |
13:52 |
-580.02 |
-808.39 |
0.00 |
13:51 |
-580.02 |
-777.52 |
0.00 |
13:50 |
-580.02 |
-777.52 |
0.00 |
13:49 |
-580.02 |
-783.15 |
0.00 |
13:48 |
-580.02 |
-778.03 |
0.00 |
13:47 |
-580.02 |
-779.23 |
0.00 |
13:46 |
-580.02 |
-771.72 |
0.00 |
13:45 |
-580.02 |
-764.36 |
0.00 |
13:44 |
-580.02 |
-755.10 |
0.00 |
13:43 |
-580.02 |
-755.10 |
0.00 |
13:42 |
-580.02 |
-762.86 |
0.00 |
13:41 |
-540.18 |
-750.82 |
0.00 |
13:40 |
-540.18 |
-719.53 |
0.00 |
13:39 |
-568.22 |
-710.77 |
0.00 |
13:38 |
-568.22 |
-710.77 |
0.00 |
13:37 |
-568.22 |
-719.54 |
0.00 |
13:36 |
-591.81 |
-778.74 |
0.00 |
13:35 |
-591.81 |
-789.80 |
0.00 |
13:34 |
-591.81 |
-789.80 |
0.00 |
13:33 |
-591.81 |
-789.80 |
0.00 |
13:32 |
-591.81 |
-778.57 |
0.00 |
13:31 |
-591.81 |
-757.11 |
0.00 |
13:30 |
-591.81 |
-773.43 |
0.00 |
13:29 |
-591.81 |
-789.91 |
0.00 |
13:28 |
-625.73 |
-815.31 |
0.00 |
13:27 |
-690.60 |
-815.31 |
0.00 |
13:26 |
-690.60 |
-815.31 |
0.00 |
13:25 |
-690.60 |
-801.75 |
0.00 |
13:24 |
-690.60 |
-833.87 |
0.00 |
13:23 |
-690.60 |
-845.37 |
0.00 |
13:22 |
-690.60 |
-838.59 |
0.00 |
13:21 |
-690.60 |
-833.03 |
0.00 |
13:20 |
-690.60 |
-848.84 |
0.00 |
13:19 |
-690.60 |
-854.85 |
0.00 |
13:18 |
-690.60 |
-836.85 |
0.00 |
13:17 |
-690.60 |
-825.05 |
0.00 |
13:16 |
-690.60 |
-830.28 |
0.00 |
13:15 |
-690.60 |
-828.59 |
0.00 |
13:14 |
-690.60 |
-823.33 |
0.00 |
13:13 |
-635.62 |
-823.33 |
0.00 |
13:12 |
-632.40 |
-846.87 |
0.00 |
13:11 |
-632.40 |
-854.34 |
0.00 |
13:10 |
-632.40 |
-854.34 |
0.00 |
13:09 |
-632.40 |
-852.64 |
0.00 |
13:08 |
-632.40 |
-858.26 |
0.00 |
13:07 |
-632.40 |
-851.64 |
0.00 |
13:06 |
-632.40 |
-859.07 |
0.00 |
13:05 |
-632.40 |
-850.12 |
0.00 |
13:04 |
-607.06 |
-850.12 |
0.00 |
13:03 |
-607.06 |
-824.58 |
0.00 |
13:02 |
-607.06 |
-824.58 |
0.00 |
13:01 |
-607.06 |
-819.16 |
0.00 |
11:30 |
-607.06 |
-822.61 |
0.00 |
11:29 |
-607.06 |
-845.35 |
0.00 |
11:28 |
-607.06 |
-859.36 |
0.00 |
11:27 |
-530.42 |
-873.88 |
0.00 |
11:26 |
-557.55 |
-875.88 |
0.00 |
11:25 |
-485.10 |
-849.05 |
0.00 |
11:24 |
-434.83 |
-824.22 |
0.00 |
11:23 |
-434.83 |
-804.20 |
0.00 |
11:22 |
-434.83 |
-804.20 |
0.00 |
11:21 |
-434.83 |
-804.20 |
0.00 |
11:20 |
-434.83 |
-802.35 |
0.00 |
11:19 |
-434.83 |
-802.35 |
0.00 |
11:18 |
-434.83 |
-797.25 |
0.00 |
11:17 |
-411.30 |
-673.97 |
0.00 |
11:16 |
-411.30 |
-677.50 |
0.00 |
11:15 |
-411.30 |
-649.25 |
0.00 |
11:14 |
-310.50 |
-551.05 |
0.00 |
11:13 |
-310.50 |
-540.57 |
0.00 |
11:12 |
-310.50 |
-499.16 |
0.00 |
11:11 |
-310.50 |
-438.91 |
0.00 |
11:10 |
-310.50 |
-449.50 |
0.00 |
11:09 |
-310.50 |
-449.50 |
0.00 |
11:08 |
-310.50 |
-456.75 |
0.00 |
11:07 |
-310.50 |
-420.42 |
0.00 |
11:06 |
-310.50 |
-415.27 |
0.00 |
11:05 |
-310.50 |
-423.19 |
0.00 |
11:04 |
-310.50 |
-454.88 |
0.00 |
11:03 |
-332.86 |
-448.39 |
0.00 |
11:02 |
-368.81 |
-448.39 |
0.00 |
11:01 |
-368.81 |
-448.39 |
0.00 |
11:00 |
-368.81 |
-480.37 |
0.00 |
10:59 |
-368.81 |
-487.40 |
0.00 |
10:58 |
-368.81 |
-498.79 |
0.00 |
10:57 |
-368.81 |
-492.84 |
0.00 |
10:56 |
-368.81 |
-486.73 |
0.00 |
10:55 |
-368.81 |
-482.80 |
0.00 |
10:54 |
-368.81 |
-482.80 |
0.00 |
10:53 |
-368.81 |
-471.74 |
0.00 |
10:52 |
-368.81 |
-465.28 |
0.00 |
10:51 |
-368.81 |
-465.28 |
0.00 |
10:50 |
-368.81 |
-459.70 |
0.00 |
10:49 |
-368.81 |
-429.47 |
0.00 |
10:48 |
-368.81 |
-425.56 |
0.00 |
10:47 |
-368.81 |
-450.51 |
0.00 |
10:46 |
-368.81 |
-441.40 |
0.00 |
10:45 |
-368.81 |
-434.96 |
0.00 |
10:44 |
-368.81 |
-417.87 |
0.00 |
10:43 |
-368.81 |
-417.87 |
0.00 |
10:42 |
-368.81 |
-417.87 |
0.00 |
10:41 |
-368.81 |
-423.31 |
0.00 |
10:40 |
-400.13 |
-428.44 |
0.00 |
10:39 |
-400.13 |
-445.26 |
0.00 |
10:38 |
-400.13 |
-428.88 |
0.00 |
10:37 |
-400.13 |
-445.88 |
0.00 |
10:36 |
-400.13 |
-470.05 |
0.00 |
10:35 |
-400.13 |
-446.89 |
0.00 |
10:34 |
-400.13 |
-441.10 |
0.00 |
10:33 |
-400.13 |
-457.52 |
0.00 |
10:32 |
-400.13 |
-460.38 |
0.00 |
10:31 |
-400.13 |
-451.95 |
0.00 |
10:30 |
-400.13 |
-422.15 |
0.00 |
10:29 |
-400.13 |
-389.28 |
0.00 |
10:28 |
-351.55 |
-405.51 |
0.00 |
10:27 |
-351.55 |
-383.88 |
0.00 |
10:26 |
-351.55 |
-362.56 |
0.00 |
10:25 |
-351.55 |
-349.67 |
0.00 |
10:24 |
-364.17 |
-359.85 |
0.00 |
10:23 |
-297.40 |
-316.54 |
0.00 |
10:22 |
-297.40 |
-277.07 |
0.00 |
10:21 |
-297.40 |
-266.86 |
0.00 |
10:20 |
-263.39 |
-253.09 |
0.00 |
10:19 |
-263.39 |
-241.49 |
0.00 |
10:18 |
-263.39 |
-221.29 |
0.00 |
10:17 |
-285.52 |
-212.20 |
0.00 |
10:16 |
-285.52 |
-226.87 |
0.00 |
10:15 |
-285.52 |
-212.78 |
0.00 |
10:14 |
-285.52 |
-206.82 |
0.00 |
10:13 |
-285.52 |
-182.83 |
0.00 |
10:12 |
-256.73 |
-173.14 |
0.00 |
10:11 |
-281.11 |
-162.91 |
0.00 |
10:10 |
-225.44 |
-185.98 |
0.00 |
10:09 |
-225.44 |
-168.71 |
0.00 |
10:08 |
-199.94 |
-148.49 |
0.00 |
10:07 |
-173.90 |
-126.01 |
0.00 |
10:06 |
-173.90 |
-71.44 |
0.00 |
10:05 |
-173.90 |
-80.50 |
0.00 |
10:04 |
-153.61 |
-78.64 |
0.00 |
10:03 |
-110.26 |
-62.79 |
0.00 |
10:02 |
-110.26 |
-53.22 |
0.00 |
10:01 |
-110.26 |
2.21 |
0.00 |
10:00 |
-81.59 |
9.39 |
0.00 |
09:59 |
-81.59 |
9.39 |
0.00 |
09:58 |
-107.53 |
2.17 |
0.00 |
09:57 |
-137.99 |
41.33 |
0.00 |
09:56 |
-77.48 |
93.81 |
0.00 |
09:55 |
-77.48 |
73.03 |
0.00 |
09:54 |
-124.76 |
57.90 |
0.00 |
09:53 |
-124.76 |
49.83 |
0.00 |
09:52 |
-4.94 |
16.81 |
0.00 |
09:51 |
16.16 |
57.06 |
0.00 |
09:50 |
16.16 |
76.10 |
0.00 |
09:49 |
16.16 |
95.60 |
0.00 |
09:48 |
45.39 |
115.17 |
0.00 |
09:47 |
-7.04 |
82.72 |
0.00 |
09:46 |
-5.70 |
17.52 |
0.00 |
09:45 |
-30.99 |
42.09 |
0.00 |
09:44 |
-56.40 |
42.92 |
0.00 |
09:43 |
-90.78 |
11.13 |
0.00 |
09:42 |
-90.78 |
51.04 |
0.00 |
09:41 |
-127.56 |
31.41 |
0.00 |
09:40 |
-150.66 |
97.69 |
0.00 |
09:39 |
-150.66 |
160.78 |
0.00 |
09:38 |
-171.43 |
189.74 |
0.00 |
09:37 |
-104.37 |
188.71 |
0.00 |
09:36 |
77.58 |
257.06 |
0.00 |
09:35 |
123.85 |
247.59 |
0.00 |
09:34 |
123.85 |
72.71 |
0.00 |
09:33 |
66.93 |
30.89 |
0.00 |
09:32 |
66.93 |
10.37 |
0.00 |
09:31 |
65.03 |
50.64 |
0.00 |
09:30 |
-53.55 |
-58.60 |
0.00 |
|
大单资金:-390.67万元 |
成交额占比:-1.67% |
中单资金:-1060.00万元 |
成交额占比:-4.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
17.22 |
-1.32% |
-2034.13 |
1043.62 |
-390.67 |
-1.67% |
-1060.00 |
-4.54% |
-583.46 |
-2.50% |
20240516 |
17.45 |
8.12% |
2565.81 |
2271.41 |
1288.34 |
4.23% |
573.62 |
1.88% |
703.85 |
2.31% |
20240515 |
16.14 |
0.88% |
818.83 |
-1167.32 |
-295.49 |
-1.53% |
875.81 |
4.53% |
238.51 |
1.23% |
20240514 |
16.00 |
3.23% |
468.03 |
-1256.89 |
583.12 |
2.95% |
44.30 |
0.22% |
-159.39 |
-0.81% |
20240513 |
15.50 |
0.65% |
-491.63 |
-539.48 |
-141.68 |
-0.81% |
-133.44 |
-0.76% |
-216.51 |
-1.23% |
20240510 |
15.40 |
2.26% |
888.29 |
-609.76 |
837.12 |
3.47% |
283.83 |
1.18% |
-232.66 |
-0.96% |
20240509 |
15.06 |
-5.87% |
-3961.73 |
-1257.56 |
-2150.39 |
-12.08% |
-1405.64 |
-7.90% |
-405.70 |
-2.28% |
20240508 |
16.00 |
5.12% |
550.08 |
1157.80 |
-385.06 |
-1.40% |
59.56 |
0.22% |
875.58 |
3.19% |
20240507 |
15.22 |
9.50% |
2036.16 |
1565.79 |
1300.53 |
6.73% |
375.87 |
1.94% |
359.76 |
1.86% |
20240506 |
13.90 |
5.46% |
-240.74 |
265.26 |
-211.96 |
-1.79% |
-71.33 |
-0.60% |
42.55 |
0.36% |
20240430 |
13.18 |
5.19% |
702.34 |
520.86 |
189.32 |
2.31% |
483.85 |
5.89% |
29.17 |
0.36% |
20240429 |
12.53 |
3.21% |
464.07 |
416.62 |
264.97 |
12.36% |
19.06 |
0.89% |
180.04 |
8.40% |
20240426 |
12.14 |
-0.65% |
46.53 |
153.37 |
22.93 |
1.31% |
-39.84 |
-2.27% |
63.44 |
3.61% |
20240425 |
12.22 |
1.58% |
-73.74 |
121.91 |
0.00 |
0.00% |
-91.16 |
-5.82% |
17.42 |
1.11% |
20240424 |
12.03 |
1.86% |
320.92 |
122.15 |
43.64 |
2.05% |
157.26 |
7.40% |
120.02 |
5.65% |
20240423 |
11.81 |
0.85% |
315.76 |
126.76 |
85.08 |
3.21% |
162.73 |
6.14% |
67.95 |
2.56% |
20240422 |
11.71 |
0.17% |
47.40 |
20.84 |
1.72 |
0.09% |
-15.78 |
-0.84% |
61.46 |
3.29% |
20240419 |
11.69 |
1.04% |
-88.68 |
-289.12 |
-8.53 |
-0.48% |
-9.37 |
-0.53% |
-70.78 |
-4.01% |
20240418 |
11.57 |
-2.03% |
-153.38 |
-280.59 |
0.24 |
0.01% |
-42.42 |
-2.00% |
-111.20 |
-5.23% |
20240417 |
11.81 |
10.27% |
627.27 |
-219.69 |
48.25 |
1.50% |
272.13 |
8.49% |
306.89 |
9.57% |
20240416 |
10.71 |
-10.23% |
-475.95 |
-131.20 |
-20.84 |
-0.58% |
-120.44 |
-3.34% |
-334.67 |
-9.27% |
20240415 |
11.93 |
-8.23% |
-825.93 |
-97.97 |
-308.24 |
-6.99% |
-306.65 |
-6.95% |
-211.04 |
-4.78% |
20240412 |
13.00 |
0.85% |
32.56 |
99.89 |
0.00 |
0.00% |
106.15 |
4.90% |
-73.59 |
-3.39% |
20240411 |
12.89 |
-0.92% |
303.49 |
149.24 |
61.14 |
3.03% |
51.12 |
2.53% |
191.23 |
9.46% |
20240410 |
13.01 |
-3.27% |
-300.48 |
65.05 |
136.74 |
4.76% |
-258.71 |
-9.00% |
-178.51 |
-6.21% |
20240409 |
13.45 |
2.05% |
293.50 |
-5.26 |
12.39 |
0.50% |
140.97 |
5.65% |
140.14 |
5.62% |
20240408 |
13.18 |
-4.84% |
-1055.55 |
73.74 |
-110.38 |
-3.07% |
-356.18 |
-9.90% |
-588.99 |
-16.37% |
20240403 |
13.85 |
0.14% |
155.47 |
254.11 |
49.35 |
2.04% |
123.07 |
5.08% |
-16.95 |
-0.70% |
20240402 |
13.83 |
0.44% |
300.87 |
214.58 |
-23.05 |
-0.75% |
53.20 |
1.73% |
270.72 |
8.81% |
20240401 |
13.77 |
2.38% |
501.20 |
257.83 |
66.43 |
1.79% |
102.93 |
2.77% |
331.84 |
8.94% |
300970华绿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向:成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢?什么是华绿生物[300970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华绿生物[300970]资金流向的计算方法不同,所以数据会有不一致的情况。
|