300858科拓生物 今日实时资金流向 |
15:00 |
308.89 |
145.46 |
-717.56 |
14:59 |
329.06 |
187.57 |
-680.59 |
14:58 |
329.06 |
187.57 |
-680.59 |
14:57 |
329.06 |
187.57 |
-680.59 |
14:56 |
329.06 |
195.71 |
-654.23 |
14:55 |
329.06 |
189.15 |
-638.11 |
14:54 |
329.06 |
205.64 |
-625.01 |
14:53 |
329.06 |
198.20 |
-631.38 |
14:52 |
329.06 |
213.78 |
-622.00 |
14:51 |
329.06 |
206.70 |
-612.46 |
14:50 |
329.06 |
206.70 |
-612.28 |
14:49 |
329.06 |
194.14 |
-608.77 |
14:48 |
329.06 |
204.21 |
-602.06 |
14:47 |
329.06 |
198.20 |
-605.78 |
14:46 |
329.06 |
206.17 |
-590.74 |
14:45 |
308.34 |
206.17 |
-580.44 |
14:44 |
262.32 |
233.12 |
-560.61 |
14:43 |
229.61 |
219.35 |
-560.78 |
14:42 |
229.61 |
219.35 |
-559.55 |
14:41 |
229.61 |
202.96 |
-549.87 |
14:40 |
229.61 |
188.01 |
-562.90 |
14:39 |
229.61 |
188.01 |
-557.10 |
14:38 |
229.61 |
182.38 |
-549.18 |
14:37 |
229.61 |
189.95 |
-535.28 |
14:36 |
229.61 |
189.95 |
-536.69 |
14:35 |
229.61 |
172.91 |
-508.16 |
14:34 |
229.61 |
165.72 |
-502.38 |
14:33 |
229.61 |
158.18 |
-500.10 |
14:32 |
229.61 |
158.18 |
-500.10 |
14:31 |
229.61 |
158.18 |
-499.75 |
14:30 |
229.61 |
158.18 |
-508.17 |
14:29 |
229.61 |
158.18 |
-498.36 |
14:28 |
229.61 |
158.18 |
-491.53 |
14:27 |
229.61 |
139.61 |
-499.94 |
14:26 |
229.61 |
139.61 |
-497.14 |
14:25 |
229.61 |
129.28 |
-490.66 |
14:24 |
229.61 |
129.28 |
-486.11 |
14:23 |
229.61 |
129.28 |
-487.34 |
14:22 |
229.61 |
139.78 |
-481.56 |
14:21 |
229.61 |
146.79 |
-464.22 |
14:20 |
229.61 |
146.79 |
-456.51 |
14:19 |
229.61 |
146.79 |
-447.92 |
14:18 |
229.61 |
146.79 |
-428.97 |
14:17 |
229.61 |
146.79 |
-424.24 |
14:16 |
229.61 |
138.02 |
-427.93 |
14:15 |
229.61 |
138.02 |
-422.31 |
14:14 |
229.61 |
138.02 |
-419.15 |
14:13 |
229.61 |
138.02 |
-418.10 |
14:12 |
229.61 |
138.02 |
-416.87 |
14:11 |
229.61 |
138.02 |
-415.11 |
14:10 |
208.87 |
138.02 |
-411.77 |
14:09 |
208.87 |
138.02 |
-410.37 |
14:08 |
208.87 |
138.02 |
-407.91 |
14:07 |
208.87 |
138.02 |
-412.13 |
14:06 |
208.87 |
150.34 |
-394.70 |
14:05 |
208.87 |
150.34 |
-391.89 |
14:04 |
208.87 |
150.34 |
-379.03 |
14:03 |
208.87 |
150.34 |
-380.79 |
14:02 |
208.87 |
150.34 |
-381.14 |
14:01 |
208.87 |
150.34 |
-374.81 |
14:00 |
208.87 |
150.34 |
-373.75 |
13:59 |
208.87 |
150.34 |
-370.75 |
13:58 |
208.87 |
150.34 |
-366.18 |
13:57 |
208.87 |
156.86 |
-349.43 |
13:56 |
208.87 |
156.86 |
-352.08 |
13:55 |
208.87 |
156.86 |
-348.55 |
13:54 |
208.87 |
156.86 |
-343.43 |
13:53 |
208.87 |
156.86 |
-341.85 |
13:52 |
208.87 |
156.86 |
-341.67 |
13:51 |
208.87 |
156.86 |
-336.38 |
13:50 |
208.87 |
156.86 |
-336.56 |
13:49 |
208.87 |
156.86 |
-335.33 |
13:48 |
208.87 |
156.86 |
-338.32 |
13:47 |
208.87 |
156.86 |
-317.84 |
13:46 |
208.87 |
156.86 |
-318.37 |
13:45 |
208.87 |
156.86 |
-319.26 |
13:44 |
208.87 |
163.05 |
-303.88 |
13:43 |
208.87 |
163.05 |
-303.88 |
13:42 |
208.87 |
163.05 |
-305.30 |
13:41 |
208.87 |
163.05 |
-305.30 |
13:40 |
208.87 |
163.05 |
-306.54 |
13:39 |
208.87 |
163.05 |
-306.54 |
13:38 |
208.87 |
163.05 |
-305.30 |
13:37 |
208.87 |
163.05 |
-309.54 |
13:36 |
208.87 |
176.17 |
-303.69 |
13:35 |
208.87 |
176.17 |
-309.01 |
13:34 |
208.87 |
176.17 |
-310.25 |
13:33 |
208.87 |
176.17 |
-309.72 |
13:32 |
208.87 |
181.28 |
-318.88 |
13:31 |
208.87 |
181.28 |
-317.82 |
13:30 |
208.87 |
181.28 |
-315.37 |
13:29 |
208.87 |
181.28 |
-310.79 |
13:28 |
208.87 |
181.28 |
-313.25 |
13:27 |
208.87 |
194.25 |
-313.07 |
13:26 |
208.87 |
194.25 |
-300.80 |
13:25 |
208.87 |
194.25 |
-296.41 |
13:24 |
208.87 |
194.25 |
-285.36 |
13:23 |
208.87 |
194.25 |
-267.98 |
13:22 |
208.87 |
194.25 |
-248.83 |
13:21 |
208.87 |
194.25 |
-234.43 |
13:20 |
208.87 |
194.25 |
-221.95 |
13:19 |
208.87 |
194.25 |
-215.62 |
13:18 |
231.72 |
194.25 |
-208.41 |
13:17 |
231.72 |
203.05 |
-214.40 |
13:16 |
231.72 |
203.05 |
-217.39 |
13:15 |
231.72 |
203.05 |
-207.15 |
13:14 |
231.72 |
210.13 |
-176.18 |
13:13 |
231.72 |
210.13 |
-161.12 |
13:12 |
231.72 |
210.13 |
-157.94 |
13:11 |
231.72 |
210.13 |
-160.78 |
13:10 |
231.72 |
199.16 |
-143.94 |
13:09 |
231.72 |
209.78 |
-141.28 |
13:08 |
231.72 |
209.78 |
-115.75 |
13:07 |
231.72 |
189.89 |
-119.48 |
13:06 |
231.72 |
183.51 |
-118.78 |
13:05 |
231.72 |
191.31 |
-107.44 |
13:04 |
231.72 |
198.76 |
-116.85 |
13:03 |
231.72 |
183.15 |
-102.30 |
13:02 |
231.72 |
168.97 |
-146.20 |
13:01 |
231.72 |
168.97 |
-147.44 |
11:30 |
231.72 |
162.63 |
-146.74 |
11:29 |
231.72 |
162.63 |
-147.27 |
11:28 |
231.72 |
162.63 |
-145.15 |
11:27 |
231.72 |
162.63 |
-142.69 |
11:26 |
231.72 |
162.63 |
-144.44 |
11:25 |
231.72 |
162.63 |
-149.19 |
11:24 |
231.72 |
162.63 |
-150.77 |
11:23 |
231.72 |
162.63 |
-153.40 |
11:22 |
231.72 |
162.63 |
-156.91 |
11:21 |
231.72 |
175.80 |
-155.33 |
11:20 |
231.72 |
181.06 |
-153.23 |
11:19 |
231.72 |
181.06 |
-154.10 |
11:18 |
231.72 |
181.06 |
-144.09 |
11:17 |
231.72 |
181.06 |
-144.09 |
11:16 |
231.72 |
181.06 |
-140.57 |
11:15 |
231.72 |
181.06 |
-136.34 |
11:14 |
231.72 |
170.50 |
-136.34 |
11:13 |
231.72 |
170.50 |
-135.99 |
11:12 |
231.72 |
170.50 |
-128.96 |
11:11 |
231.72 |
170.50 |
-129.14 |
11:10 |
231.72 |
170.50 |
-128.61 |
11:09 |
231.72 |
170.50 |
-126.59 |
11:08 |
231.72 |
200.30 |
-122.82 |
11:07 |
231.72 |
226.62 |
-120.02 |
11:06 |
231.72 |
226.62 |
-119.67 |
11:05 |
231.72 |
226.62 |
-120.02 |
11:04 |
231.72 |
219.06 |
-121.25 |
11:03 |
231.72 |
213.45 |
-117.39 |
11:02 |
231.72 |
213.45 |
-98.63 |
11:01 |
231.72 |
213.45 |
-97.92 |
11:00 |
231.72 |
213.45 |
-97.84 |
10:59 |
231.72 |
213.45 |
-95.73 |
10:58 |
231.72 |
213.45 |
-92.58 |
10:57 |
231.72 |
213.45 |
-83.79 |
10:56 |
231.72 |
222.41 |
-85.38 |
10:55 |
231.72 |
234.01 |
-84.85 |
10:54 |
231.72 |
234.01 |
-83.09 |
10:53 |
231.72 |
234.01 |
-82.04 |
10:52 |
231.72 |
234.01 |
-71.40 |
10:51 |
231.72 |
234.01 |
-66.82 |
10:50 |
231.72 |
267.65 |
-67.00 |
10:49 |
231.72 |
267.65 |
-62.59 |
10:48 |
231.72 |
267.65 |
-59.24 |
10:47 |
231.72 |
267.65 |
-64.53 |
10:46 |
231.72 |
267.65 |
-62.06 |
10:45 |
231.72 |
267.65 |
-54.66 |
10:44 |
231.72 |
267.65 |
-50.17 |
10:43 |
231.72 |
267.65 |
-44.89 |
10:42 |
231.72 |
276.64 |
-45.24 |
10:41 |
231.72 |
276.64 |
-42.77 |
10:40 |
231.72 |
283.51 |
-18.98 |
10:39 |
231.72 |
301.15 |
-13.69 |
10:38 |
231.72 |
301.15 |
-11.04 |
10:37 |
231.72 |
301.15 |
-12.99 |
10:36 |
231.72 |
301.15 |
0.41 |
10:35 |
231.72 |
301.15 |
1.65 |
10:34 |
231.72 |
307.33 |
-3.65 |
10:33 |
231.72 |
307.33 |
-1.88 |
10:32 |
231.72 |
307.33 |
1.29 |
10:31 |
231.72 |
334.67 |
18.95 |
10:30 |
231.72 |
345.28 |
28.50 |
10:29 |
231.72 |
372.02 |
30.97 |
10:28 |
231.72 |
361.75 |
24.94 |
10:27 |
231.72 |
357.70 |
29.55 |
10:26 |
231.72 |
387.80 |
53.51 |
10:25 |
231.72 |
387.80 |
83.65 |
10:24 |
231.72 |
417.68 |
100.27 |
10:23 |
231.72 |
417.68 |
104.35 |
10:22 |
231.72 |
417.68 |
102.91 |
10:21 |
231.72 |
399.94 |
119.73 |
10:20 |
231.72 |
370.54 |
115.29 |
10:19 |
231.72 |
354.27 |
108.04 |
10:18 |
231.72 |
336.63 |
107.68 |
10:17 |
231.72 |
319.88 |
69.82 |
10:16 |
231.72 |
320.76 |
82.84 |
10:15 |
178.84 |
305.58 |
57.21 |
10:14 |
178.84 |
316.43 |
67.41 |
10:13 |
90.93 |
281.35 |
61.28 |
10:12 |
90.93 |
296.79 |
53.01 |
10:11 |
90.93 |
349.66 |
63.97 |
10:10 |
112.24 |
349.47 |
54.42 |
10:09 |
112.24 |
349.87 |
62.31 |
10:08 |
112.24 |
323.92 |
68.73 |
10:07 |
54.14 |
262.60 |
38.87 |
10:06 |
54.14 |
238.48 |
47.69 |
10:05 |
103.19 |
201.80 |
65.75 |
10:04 |
140.51 |
189.28 |
91.07 |
10:03 |
116.59 |
150.58 |
80.17 |
10:02 |
67.40 |
177.73 |
107.80 |
10:01 |
46.46 |
126.08 |
93.17 |
10:00 |
71.51 |
139.42 |
93.53 |
09:59 |
50.78 |
182.56 |
105.68 |
09:58 |
101.28 |
171.13 |
103.01 |
09:57 |
75.03 |
69.63 |
38.18 |
09:56 |
75.03 |
69.63 |
36.96 |
09:55 |
75.03 |
69.63 |
40.26 |
09:54 |
75.03 |
57.75 |
45.85 |
09:53 |
-20.27 |
39.66 |
36.25 |
09:52 |
-20.27 |
39.66 |
32.77 |
09:51 |
-20.27 |
32.71 |
-21.80 |
09:50 |
-20.27 |
32.71 |
-28.57 |
09:49 |
-20.27 |
25.78 |
-28.74 |
09:48 |
-20.27 |
12.27 |
-41.56 |
09:47 |
-20.27 |
3.11 |
-35.51 |
09:46 |
-20.27 |
3.11 |
-37.76 |
09:45 |
-20.27 |
3.11 |
-37.76 |
09:44 |
-20.27 |
-3.99 |
-18.52 |
09:43 |
-20.27 |
-19.04 |
-22.15 |
09:42 |
-20.27 |
5.16 |
-23.36 |
09:41 |
-20.27 |
10.35 |
-12.80 |
09:40 |
-20.27 |
10.35 |
-11.76 |
09:39 |
-20.27 |
1.66 |
-2.73 |
09:38 |
-20.27 |
-3.56 |
-2.39 |
09:37 |
-20.27 |
1.65 |
1.96 |
09:36 |
-20.27 |
1.65 |
-15.58 |
09:35 |
-20.27 |
1.65 |
-23.17 |
09:34 |
0.00 |
-3.53 |
-23.34 |
09:33 |
0.00 |
-3.53 |
-22.49 |
09:32 |
0.00 |
2.84 |
-16.63 |
09:31 |
0.00 |
8.02 |
-15.60 |
09:30 |
0.00 |
-1.05 |
-10.10 |
|
大单资金:308.89万元 |
成交额占比:4.36% |
中单资金:145.46万元 |
成交额占比:2.05% |
小单资金:-717.56万元 |
成交额占比:-10.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.60 |
2.74% |
247.61 |
179.25 |
231.72 |
4.94% |
162.63 |
3.46% |
-146.74 |
-3.13% |
20240517 |
17.13 |
-0.52% |
-273.55 |
-298.57 |
-29.47 |
-1.56% |
19.33 |
1.03% |
-263.41 |
-13.98% |
20240516 |
17.22 |
0.58% |
-9.14 |
-286.02 |
-76.87 |
-2.99% |
269.36 |
10.48% |
-201.63 |
-7.85% |
20240515 |
17.12 |
0.82% |
-278.49 |
-117.68 |
3.23 |
0.10% |
69.00 |
2.10% |
-350.72 |
-10.66% |
20240514 |
16.98 |
2.35% |
841.89 |
-180.64 |
50.64 |
1.63% |
624.80 |
20.11% |
166.45 |
5.36% |
20240513 |
16.59 |
-2.12% |
538.19 |
-376.56 |
-246.10 |
-5.45% |
520.78 |
11.53% |
263.51 |
5.83% |
20240510 |
16.95 |
-1.45% |
-23.49 |
107.52 |
-16.92 |
-0.30% |
-132.37 |
-2.36% |
125.80 |
2.24% |
20240509 |
17.20 |
0.12% |
358.26 |
555.38 |
91.47 |
1.99% |
55.83 |
1.21% |
210.96 |
4.58% |
20240508 |
17.18 |
-0.06% |
-185.17 |
826.21 |
-59.73 |
-1.54% |
-24.39 |
-0.63% |
-101.05 |
-2.60% |
20240507 |
17.19 |
-0.29% |
43.90 |
882.77 |
-145.28 |
-3.20% |
-177.24 |
-3.90% |
366.42 |
8.06% |
20240506 |
17.24 |
2.13% |
513.95 |
826.57 |
237.98 |
3.46% |
176.57 |
2.57% |
99.40 |
1.44% |
20240430 |
16.88 |
3.18% |
675.45 |
758.08 |
430.94 |
6.99% |
357.96 |
5.81% |
-113.45 |
-1.84% |
20240429 |
16.36 |
5.21% |
1061.34 |
307.49 |
362.30 |
7.95% |
458.21 |
10.06% |
240.83 |
5.29% |
20240426 |
15.55 |
0.78% |
-105.97 |
141.07 |
-3.17 |
-0.10% |
-19.79 |
-0.65% |
-83.01 |
-2.73% |
20240425 |
15.43 |
2.19% |
-439.99 |
-202.32 |
-201.48 |
-3.25% |
74.10 |
1.20% |
-312.61 |
-5.05% |
20240424 |
15.10 |
3.50% |
745.48 |
-712.46 |
169.49 |
4.80% |
272.07 |
7.71% |
303.92 |
8.61% |
20240423 |
14.59 |
-0.68% |
79.12 |
-1259.57 |
-19.65 |
-0.61% |
-93.74 |
-2.92% |
192.51 |
6.00% |
20240422 |
14.69 |
2.94% |
1252.25 |
-992.37 |
195.88 |
3.40% |
74.66 |
1.29% |
981.71 |
17.02% |
20240419 |
14.27 |
-1.92% |
-480.84 |
-1257.23 |
-346.56 |
-5.59% |
-338.25 |
-5.45% |
203.97 |
3.29% |
20240418 |
14.55 |
-5.40% |
-1632.18 |
-811.65 |
-711.62 |
-5.82% |
-777.54 |
-6.36% |
-143.02 |
-1.17% |
20240417 |
15.38 |
0.00% |
-55.55 |
-12.98 |
-377.62 |
-3.71% |
355.79 |
3.50% |
-33.72 |
-0.33% |
20240416 |
15.38 |
-9.37% |
-859.11 |
343.33 |
247.55 |
3.44% |
-157.88 |
-2.20% |
-948.78 |
-13.20% |
20240415 |
16.97 |
-2.97% |
-259.06 |
-116.09 |
-68.98 |
-2.42% |
-42.92 |
-1.51% |
-147.16 |
-5.17% |
20240412 |
17.49 |
-1.35% |
-33.16 |
-324.11 |
99.02 |
4.99% |
-191.80 |
-9.66% |
59.62 |
3.00% |
20240411 |
17.73 |
-0.17% |
108.13 |
-384.01 |
87.05 |
4.16% |
9.15 |
0.44% |
11.93 |
0.57% |
20240410 |
17.76 |
-1.66% |
-425.61 |
-171.13 |
-21.31 |
-1.00% |
-232.20 |
-10.88% |
-172.10 |
-8.07% |
20240409 |
18.06 |
1.06% |
-298.55 |
6.62 |
-211.87 |
-7.56% |
-78.67 |
-2.81% |
-8.01 |
-0.29% |
20240408 |
17.87 |
-2.88% |
-572.86 |
-88.36 |
-277.00 |
-4.66% |
-56.92 |
-0.96% |
-238.94 |
-4.02% |
20240403 |
18.40 |
0.55% |
-88.85 |
-299.43 |
39.12 |
1.06% |
-449.01 |
-12.19% |
321.04 |
8.72% |
20240402 |
18.30 |
0.66% |
576.85 |
-445.01 |
299.93 |
6.57% |
1.62 |
0.04% |
275.30 |
6.03% |
300858科拓生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向:成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢?什么是科拓生物[300858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科拓生物[300858]资金流向的计算方法不同,所以数据会有不一致的情况。
|