300844山水比德 今日实时资金流向 |
15:00 |
-532.96 |
-1617.60 |
-769.34 |
14:59 |
-510.80 |
-1727.53 |
-816.94 |
14:58 |
-510.80 |
-1727.53 |
-816.94 |
14:57 |
-510.80 |
-1727.53 |
-816.94 |
14:56 |
-516.90 |
-1719.75 |
-823.68 |
14:55 |
-555.28 |
-1775.37 |
-884.55 |
14:54 |
-555.28 |
-1776.94 |
-872.77 |
14:53 |
-555.28 |
-1770.44 |
-889.34 |
14:52 |
-555.28 |
-1752.53 |
-876.34 |
14:51 |
-555.28 |
-1708.06 |
-872.74 |
14:50 |
-555.28 |
-1675.28 |
-885.32 |
14:49 |
-555.28 |
-1654.32 |
-894.19 |
14:48 |
-555.28 |
-1639.49 |
-924.25 |
14:47 |
-555.28 |
-1626.65 |
-942.07 |
14:46 |
-555.28 |
-1626.67 |
-929.08 |
14:45 |
-555.28 |
-1614.24 |
-924.19 |
14:44 |
-555.28 |
-1598.21 |
-918.56 |
14:43 |
-555.28 |
-1580.28 |
-911.86 |
14:42 |
-555.28 |
-1611.86 |
-891.48 |
14:41 |
-577.67 |
-1606.92 |
-941.18 |
14:40 |
-577.67 |
-1644.51 |
-970.02 |
14:39 |
-521.13 |
-1625.25 |
-963.19 |
14:38 |
-521.13 |
-1623.94 |
-963.52 |
14:37 |
-521.13 |
-1634.51 |
-943.83 |
14:36 |
-483.84 |
-1594.79 |
-905.78 |
14:35 |
-483.84 |
-1575.48 |
-866.08 |
14:34 |
-384.18 |
-1537.14 |
-844.40 |
14:33 |
-384.18 |
-1512.42 |
-829.04 |
14:32 |
-384.18 |
-1506.39 |
-819.01 |
14:31 |
-384.18 |
-1509.41 |
-806.96 |
14:30 |
-384.18 |
-1493.67 |
-799.24 |
14:29 |
-417.91 |
-1501.09 |
-801.28 |
14:28 |
-417.91 |
-1513.24 |
-813.41 |
14:27 |
-417.91 |
-1506.53 |
-825.82 |
14:26 |
-417.91 |
-1512.54 |
-836.18 |
14:25 |
-417.91 |
-1524.89 |
-843.87 |
14:24 |
-417.91 |
-1505.13 |
-840.52 |
14:23 |
-417.91 |
-1464.84 |
-831.45 |
14:22 |
-417.91 |
-1399.36 |
-802.08 |
14:21 |
-417.91 |
-1388.81 |
-796.99 |
14:20 |
-417.91 |
-1388.81 |
-792.97 |
14:19 |
-417.91 |
-1379.48 |
-785.41 |
14:18 |
-417.91 |
-1366.83 |
-775.84 |
14:17 |
-417.91 |
-1366.83 |
-775.50 |
14:16 |
-417.91 |
-1366.83 |
-782.68 |
14:15 |
-417.91 |
-1366.83 |
-784.39 |
14:14 |
-417.91 |
-1366.83 |
-795.93 |
14:13 |
-439.20 |
-1347.23 |
-813.85 |
14:12 |
-412.20 |
-1348.24 |
-828.05 |
14:11 |
-412.20 |
-1331.95 |
-799.60 |
14:10 |
-412.20 |
-1280.36 |
-768.48 |
14:09 |
-387.81 |
-1262.52 |
-747.86 |
14:08 |
-387.81 |
-1262.52 |
-733.74 |
14:07 |
-387.81 |
-1262.52 |
-729.61 |
14:06 |
-362.95 |
-1262.52 |
-724.43 |
14:05 |
-362.95 |
-1254.58 |
-724.44 |
14:04 |
-362.95 |
-1254.58 |
-714.07 |
14:03 |
-362.95 |
-1259.76 |
-715.46 |
14:02 |
-362.95 |
-1259.76 |
-712.35 |
14:01 |
-362.95 |
-1259.76 |
-713.39 |
14:00 |
-362.95 |
-1259.76 |
-709.59 |
13:59 |
-362.95 |
-1254.93 |
-699.23 |
13:58 |
-362.95 |
-1254.93 |
-695.43 |
13:57 |
-362.95 |
-1254.93 |
-695.78 |
13:56 |
-362.95 |
-1254.93 |
-694.06 |
13:55 |
-362.95 |
-1254.93 |
-693.37 |
13:54 |
-362.95 |
-1249.76 |
-695.09 |
13:53 |
-362.95 |
-1255.28 |
-693.71 |
13:52 |
-362.95 |
-1255.28 |
-696.82 |
13:51 |
-362.95 |
-1255.28 |
-694.39 |
13:50 |
-362.95 |
-1255.28 |
-693.70 |
13:49 |
-362.95 |
-1250.10 |
-684.73 |
13:48 |
-362.95 |
-1255.29 |
-695.09 |
13:47 |
-362.95 |
-1263.57 |
-694.75 |
13:46 |
-362.95 |
-1266.34 |
-700.27 |
13:45 |
-362.95 |
-1273.93 |
-700.28 |
13:44 |
-362.95 |
-1273.93 |
-703.38 |
13:43 |
-362.95 |
-1273.93 |
-701.66 |
13:42 |
-362.95 |
-1266.69 |
-697.52 |
13:41 |
-362.95 |
-1266.69 |
-695.80 |
13:40 |
-362.95 |
-1254.30 |
-695.80 |
13:39 |
-362.95 |
-1244.67 |
-696.49 |
13:38 |
-362.95 |
-1244.67 |
-694.42 |
13:37 |
-362.95 |
-1244.67 |
-682.35 |
13:36 |
-362.95 |
-1233.25 |
-678.91 |
13:35 |
-362.95 |
-1233.25 |
-673.32 |
13:34 |
-362.95 |
-1245.04 |
-672.29 |
13:33 |
-362.95 |
-1245.04 |
-660.50 |
13:32 |
-362.95 |
-1245.04 |
-661.25 |
13:31 |
-339.83 |
-1245.04 |
-652.51 |
13:30 |
-339.83 |
-1255.89 |
-657.05 |
13:29 |
-339.83 |
-1257.62 |
-670.54 |
13:28 |
-339.83 |
-1257.62 |
-676.04 |
13:27 |
-339.83 |
-1257.62 |
-685.98 |
13:26 |
-339.83 |
-1257.62 |
-699.69 |
13:25 |
-339.83 |
-1257.62 |
-694.56 |
13:24 |
-339.83 |
-1251.12 |
-695.59 |
13:23 |
-339.83 |
-1256.94 |
-695.93 |
13:22 |
-339.83 |
-1245.63 |
-688.05 |
13:21 |
-317.88 |
-1231.91 |
-691.14 |
13:20 |
-317.88 |
-1226.08 |
-681.19 |
13:19 |
-317.88 |
-1220.23 |
-675.69 |
13:18 |
-317.88 |
-1224.72 |
-664.69 |
13:17 |
-317.88 |
-1224.72 |
-664.34 |
13:16 |
-317.88 |
-1224.72 |
-664.69 |
13:15 |
-317.88 |
-1224.72 |
-676.41 |
13:14 |
-317.88 |
-1218.89 |
-678.46 |
13:13 |
-317.88 |
-1199.66 |
-669.19 |
13:12 |
-317.88 |
-1157.23 |
-653.33 |
13:11 |
-317.88 |
-1150.31 |
-652.64 |
13:10 |
-317.88 |
-1168.28 |
-644.34 |
13:09 |
-317.88 |
-1168.28 |
-647.82 |
13:08 |
-317.88 |
-1168.28 |
-651.97 |
13:07 |
-317.88 |
-1153.07 |
-656.12 |
13:06 |
-286.91 |
-1139.49 |
-642.57 |
13:05 |
-286.91 |
-1132.49 |
-636.61 |
13:04 |
-286.91 |
-1114.94 |
-637.67 |
13:03 |
-286.91 |
-1114.94 |
-641.54 |
13:02 |
-286.91 |
-1107.56 |
-631.71 |
13:01 |
-319.90 |
-1121.40 |
-633.50 |
11:30 |
-319.90 |
-1116.32 |
-666.98 |
11:29 |
-319.90 |
-1122.28 |
-671.06 |
11:28 |
-280.49 |
-1133.87 |
-668.97 |
11:27 |
-231.04 |
-1175.94 |
-674.58 |
11:26 |
-269.53 |
-1218.19 |
-682.06 |
11:25 |
-269.53 |
-1213.32 |
-680.66 |
11:24 |
-269.53 |
-1213.32 |
-689.68 |
11:23 |
-269.53 |
-1221.29 |
-689.33 |
11:22 |
-269.53 |
-1228.90 |
-680.00 |
11:21 |
-269.53 |
-1228.90 |
-677.59 |
11:20 |
-269.53 |
-1228.90 |
-670.33 |
11:19 |
-269.53 |
-1228.90 |
-663.04 |
11:18 |
-269.53 |
-1228.90 |
-663.39 |
11:17 |
-269.53 |
-1228.90 |
-660.95 |
11:16 |
-269.53 |
-1228.90 |
-660.96 |
11:15 |
-269.53 |
-1260.61 |
-670.72 |
11:14 |
-269.53 |
-1260.61 |
-674.53 |
11:13 |
-269.53 |
-1266.11 |
-673.15 |
11:12 |
-269.53 |
-1272.30 |
-671.10 |
11:11 |
-269.53 |
-1272.30 |
-667.65 |
11:10 |
-269.53 |
-1265.75 |
-661.79 |
11:09 |
-269.53 |
-1265.75 |
-657.29 |
11:08 |
-269.53 |
-1265.75 |
-652.09 |
11:07 |
-269.53 |
-1265.75 |
-654.19 |
11:06 |
-269.53 |
-1265.75 |
-659.77 |
11:05 |
-269.53 |
-1265.75 |
-659.07 |
11:04 |
-269.53 |
-1265.75 |
-649.33 |
11:03 |
-269.53 |
-1254.23 |
-641.31 |
11:02 |
-269.53 |
-1259.48 |
-643.41 |
11:01 |
-269.53 |
-1256.00 |
-645.52 |
11:00 |
-291.01 |
-1285.93 |
-666.41 |
10:59 |
-291.01 |
-1285.93 |
-669.87 |
10:58 |
-291.01 |
-1285.93 |
-671.25 |
10:57 |
-291.01 |
-1285.93 |
-670.22 |
10:56 |
-291.01 |
-1285.93 |
-664.01 |
10:55 |
-291.01 |
-1285.93 |
-669.53 |
10:54 |
-291.01 |
-1285.93 |
-669.54 |
10:53 |
-291.01 |
-1283.52 |
-677.86 |
10:52 |
-291.01 |
-1289.01 |
-685.63 |
10:51 |
-291.01 |
-1306.53 |
-692.58 |
10:50 |
-291.01 |
-1305.88 |
-689.48 |
10:49 |
-291.01 |
-1300.65 |
-704.20 |
10:48 |
-291.01 |
-1362.79 |
-728.25 |
10:47 |
-321.52 |
-1362.79 |
-735.18 |
10:46 |
-321.52 |
-1361.07 |
-721.68 |
10:45 |
-358.08 |
-1388.40 |
-751.53 |
10:44 |
-358.08 |
-1396.55 |
-767.42 |
10:43 |
-391.71 |
-1372.67 |
-779.53 |
10:42 |
-391.71 |
-1360.91 |
-788.95 |
10:41 |
-391.71 |
-1372.68 |
-796.02 |
10:40 |
-391.71 |
-1377.73 |
-800.07 |
10:39 |
-391.71 |
-1364.25 |
-777.18 |
10:38 |
-370.41 |
-1364.25 |
-770.43 |
10:37 |
-370.41 |
-1360.20 |
-761.64 |
10:36 |
-370.41 |
-1333.43 |
-758.65 |
10:35 |
-370.41 |
-1314.75 |
-777.62 |
10:34 |
-347.55 |
-1279.47 |
-796.48 |
10:33 |
-347.55 |
-1225.22 |
-794.48 |
10:32 |
-299.69 |
-1136.18 |
-714.53 |
10:31 |
-270.61 |
-1080.80 |
-700.84 |
10:30 |
-195.23 |
-1073.79 |
-719.25 |
10:29 |
-195.23 |
-1061.37 |
-723.40 |
10:28 |
-170.11 |
-1063.13 |
-709.90 |
10:27 |
-149.63 |
-1032.91 |
-686.29 |
10:26 |
-149.63 |
-1042.31 |
-684.55 |
10:25 |
-149.63 |
-1030.15 |
-680.25 |
10:24 |
-149.63 |
-1026.38 |
-690.97 |
10:23 |
-127.60 |
-1022.58 |
-700.28 |
10:22 |
-127.60 |
-994.65 |
-684.75 |
10:21 |
-127.60 |
-974.74 |
-654.80 |
10:20 |
-127.60 |
-968.49 |
-634.73 |
10:19 |
-127.60 |
-972.68 |
-610.33 |
10:18 |
-127.60 |
-955.22 |
-607.23 |
10:17 |
-127.60 |
-948.27 |
-593.99 |
10:16 |
-127.60 |
-948.27 |
-586.67 |
10:15 |
-127.60 |
-955.25 |
-583.58 |
10:14 |
-127.60 |
-948.68 |
-586.36 |
10:13 |
-127.60 |
-956.63 |
-599.84 |
10:12 |
-96.74 |
-956.20 |
-551.09 |
10:11 |
-96.74 |
-910.30 |
-527.28 |
10:10 |
-76.38 |
-895.91 |
-523.45 |
10:09 |
-97.63 |
-895.91 |
-516.77 |
10:08 |
-97.63 |
-968.37 |
-549.98 |
10:07 |
-128.43 |
-1007.63 |
-577.57 |
10:06 |
-128.43 |
-1016.04 |
-591.18 |
10:05 |
-128.43 |
-1034.44 |
-576.60 |
10:04 |
-128.43 |
-1016.66 |
-607.31 |
10:03 |
-128.43 |
-989.49 |
-628.51 |
10:02 |
-128.43 |
-1025.90 |
-645.50 |
10:01 |
-128.43 |
-944.48 |
-652.40 |
10:00 |
-105.18 |
-931.65 |
-625.75 |
09:59 |
-105.18 |
-937.55 |
-648.33 |
09:58 |
-105.18 |
-952.50 |
-671.32 |
09:57 |
-129.40 |
-979.86 |
-699.74 |
09:56 |
-75.72 |
-933.66 |
-695.25 |
09:55 |
-75.72 |
-927.74 |
-694.91 |
09:54 |
-44.22 |
-915.18 |
-691.07 |
09:53 |
-18.30 |
-879.78 |
-688.99 |
09:52 |
-44.25 |
-868.57 |
-672.89 |
09:51 |
-44.25 |
-881.97 |
-685.53 |
09:50 |
-44.25 |
-912.78 |
-723.32 |
09:49 |
-44.25 |
-933.58 |
-742.54 |
09:48 |
-74.17 |
-878.71 |
-726.56 |
09:47 |
-99.38 |
-846.22 |
-735.37 |
09:46 |
-99.38 |
-872.15 |
-739.95 |
09:45 |
-136.80 |
-848.95 |
-741.02 |
09:44 |
-136.80 |
-871.88 |
-751.97 |
09:43 |
-177.23 |
-791.80 |
-728.53 |
09:42 |
-141.99 |
-793.52 |
-779.54 |
09:41 |
-105.08 |
-793.42 |
-812.81 |
09:40 |
-70.09 |
-760.57 |
-794.89 |
09:39 |
-7.00 |
-761.03 |
-778.63 |
09:38 |
4.59 |
-768.84 |
-808.97 |
09:37 |
1.07 |
-649.30 |
-762.39 |
09:36 |
89.97 |
-732.77 |
-778.66 |
09:35 |
-188.24 |
-736.85 |
-800.07 |
09:34 |
-279.06 |
-948.27 |
-796.29 |
09:33 |
-313.81 |
-793.29 |
-711.89 |
09:32 |
-327.71 |
-602.24 |
-456.15 |
09:31 |
-290.37 |
-574.79 |
-438.40 |
09:30 |
-44.24 |
-218.04 |
-16.23 |
|
大单资金:-532.96万元 |
成交额占比:-1.78% |
中单资金:-1617.60万元 |
成交额占比:-5.41% |
小单资金:-769.34万元 |
成交额占比:-2.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
32.60 |
4.15% |
-2919.90 |
708.65 |
-532.96 |
-1.78% |
-1617.60 |
-5.41% |
-769.34 |
-2.58% |
20240517 |
31.30 |
4.72% |
1089.14 |
1256.45 |
67.09 |
0.32% |
397.64 |
1.87% |
624.41 |
2.94% |
20240516 |
29.89 |
11.74% |
1634.71 |
1006.39 |
874.08 |
4.36% |
423.42 |
2.11% |
337.21 |
1.68% |
20240515 |
26.75 |
2.33% |
-319.97 |
145.34 |
163.98 |
1.82% |
10.69 |
0.12% |
-494.64 |
-5.49% |
20240514 |
26.14 |
2.35% |
610.72 |
-154.23 |
136.46 |
2.20% |
101.24 |
1.63% |
373.02 |
6.02% |
20240513 |
25.54 |
-3.40% |
-768.26 |
-168.88 |
14.84 |
0.24% |
-147.89 |
-2.38% |
-635.21 |
-10.23% |
20240510 |
26.44 |
4.51% |
-208.42 |
-236.36 |
-182.97 |
-1.82% |
100.94 |
1.00% |
-126.39 |
-1.26% |
20240509 |
25.30 |
1.40% |
118.15 |
-223.35 |
13.03 |
0.39% |
-3.92 |
-0.12% |
109.04 |
3.27% |
20240508 |
24.95 |
-4.04% |
-539.52 |
-165.03 |
-135.59 |
-2.89% |
-330.76 |
-7.05% |
-73.17 |
-1.56% |
20240507 |
26.00 |
1.29% |
38.99 |
-757.42 |
121.81 |
1.69% |
-105.30 |
-1.46% |
22.48 |
0.31% |
20240506 |
25.67 |
5.64% |
314.10 |
-2298.76 |
-52.64 |
-0.62% |
121.90 |
1.43% |
244.84 |
2.88% |
20240430 |
24.30 |
-4.07% |
-897.49 |
-1621.69 |
-169.96 |
-2.82% |
-393.12 |
-6.52% |
-334.41 |
-5.54% |
20240429 |
25.33 |
2.84% |
970.88 |
-1688.26 |
71.35 |
0.81% |
372.31 |
4.22% |
527.22 |
5.97% |
20240426 |
24.63 |
-0.69% |
-2101.37 |
-1788.72 |
-727.98 |
-7.00% |
-817.27 |
-7.86% |
-556.12 |
-5.35% |
20240425 |
24.80 |
-4.98% |
-2772.31 |
-1007.46 |
-1419.53 |
-9.62% |
-358.57 |
-2.43% |
-994.21 |
-6.74% |
20240424 |
26.10 |
20.00% |
8.39 |
385.33 |
624.43 |
5.08% |
-397.11 |
-3.23% |
-218.93 |
-1.78% |
20240423 |
21.75 |
9.24% |
690.55 |
-149.34 |
-236.53 |
-3.52% |
406.93 |
6.06% |
520.15 |
7.75% |
20240422 |
19.91 |
-4.83% |
-324.18 |
19.08 |
-29.11 |
-0.69% |
-55.78 |
-1.33% |
-239.29 |
-5.70% |
20240419 |
20.92 |
1.60% |
426.30 |
60.21 |
53.28 |
1.17% |
82.95 |
1.82% |
290.07 |
6.38% |
20240418 |
20.59 |
-1.44% |
-136.58 |
35.79 |
-26.74 |
-0.79% |
36.23 |
1.08% |
-146.07 |
-4.34% |
20240417 |
20.89 |
15.73% |
1010.83 |
38.85 |
89.76 |
2.13% |
333.36 |
7.89% |
587.71 |
13.92% |
20240416 |
18.05 |
-12.76% |
21.22 |
80.10 |
-68.11 |
-1.78% |
27.45 |
0.72% |
61.88 |
1.62% |
20240415 |
20.69 |
-10.39% |
27.05 |
169.50 |
12.02 |
0.30% |
39.26 |
0.99% |
-24.23 |
-0.61% |
20240412 |
23.09 |
-1.83% |
-78.38 |
189.09 |
28.86 |
1.36% |
-26.25 |
-1.24% |
-80.99 |
-3.83% |
20240411 |
23.52 |
0.13% |
123.67 |
364.18 |
-23.68 |
-0.86% |
117.30 |
4.28% |
30.05 |
1.10% |
20240410 |
23.49 |
-5.32% |
-188.19 |
211.24 |
131.01 |
3.95% |
-136.28 |
-4.11% |
-182.92 |
-5.52% |
20240409 |
24.81 |
1.76% |
-247.95 |
252.24 |
21.29 |
0.69% |
-87.59 |
-2.82% |
-181.65 |
-5.85% |
20240408 |
24.38 |
-8.28% |
-782.64 |
411.31 |
31.61 |
0.65% |
-277.28 |
-5.73% |
-536.97 |
-11.10% |
20240403 |
26.58 |
-4.39% |
464.41 |
425.45 |
203.95 |
3.54% |
76.93 |
1.34% |
183.53 |
3.19% |
20240402 |
27.80 |
0.47% |
-693.49 |
302.48 |
-176.62 |
-2.20% |
-206.51 |
-2.57% |
-310.36 |
-3.87% |
300844山水比德 大单资金流向:成交单大于等于6万股或者30万元以上。
300844山水比德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300844山水比德 小单资金流向:成交单小于1万股或5万元。
如何看山水比德[300844]资金流向的流入和流出呢?什么是山水比德[300844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山水比德[300844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山水比德[300844]资金流向的计算方法不同,所以数据会有不一致的情况。
|