300842帝科股份 今日实时资金流向 |
15:00 |
-1199.55 |
-1151.21 |
0.00 |
14:59 |
-1132.18 |
-1132.32 |
0.00 |
14:58 |
-1132.18 |
-1132.32 |
0.00 |
14:57 |
-1132.18 |
-1132.32 |
0.00 |
14:56 |
-1146.65 |
-1107.92 |
0.00 |
14:55 |
-1146.65 |
-1122.87 |
0.00 |
14:54 |
-1123.50 |
-1113.23 |
0.00 |
14:53 |
-1123.50 |
-1108.22 |
0.00 |
14:52 |
-1123.50 |
-1079.78 |
0.00 |
14:51 |
-1103.25 |
-1050.37 |
0.00 |
14:50 |
-1103.25 |
-1050.37 |
0.00 |
14:49 |
-1055.06 |
-1050.37 |
0.00 |
14:48 |
-1033.86 |
-1043.14 |
0.00 |
14:47 |
-1033.86 |
-1015.19 |
0.00 |
14:46 |
-1033.86 |
-1015.20 |
0.00 |
14:45 |
-943.23 |
-992.56 |
0.00 |
14:44 |
-943.23 |
-992.56 |
0.00 |
14:43 |
-887.77 |
-992.56 |
0.00 |
14:42 |
-841.46 |
-992.56 |
0.00 |
14:41 |
-841.46 |
-1015.25 |
0.00 |
14:40 |
-841.46 |
-1001.25 |
0.00 |
14:39 |
-841.46 |
-986.78 |
0.00 |
14:38 |
-841.46 |
-986.78 |
0.00 |
14:37 |
-841.46 |
-965.52 |
0.00 |
14:36 |
-841.46 |
-955.86 |
0.00 |
14:35 |
-780.04 |
-955.86 |
0.00 |
14:34 |
-780.04 |
-958.28 |
0.00 |
14:33 |
-780.04 |
-958.28 |
0.00 |
14:32 |
-780.04 |
-936.02 |
0.00 |
14:31 |
-780.04 |
-919.08 |
0.00 |
14:30 |
-834.72 |
-937.47 |
0.00 |
14:29 |
-810.53 |
-937.47 |
0.00 |
14:28 |
-810.53 |
-929.73 |
0.00 |
14:27 |
-810.53 |
-918.60 |
0.00 |
14:26 |
-810.53 |
-918.60 |
0.00 |
14:25 |
-810.53 |
-901.67 |
0.00 |
14:24 |
-810.53 |
-886.20 |
0.00 |
14:23 |
-810.53 |
-879.91 |
0.00 |
14:22 |
-810.53 |
-858.13 |
0.00 |
14:21 |
-810.53 |
-858.13 |
0.00 |
14:20 |
-810.53 |
-840.72 |
0.00 |
14:19 |
-810.53 |
-834.43 |
0.00 |
14:18 |
-810.53 |
-823.79 |
0.00 |
14:17 |
-810.53 |
-823.79 |
0.00 |
14:16 |
-810.53 |
-816.04 |
0.00 |
14:15 |
-810.53 |
-810.23 |
0.00 |
14:14 |
-810.53 |
-810.23 |
0.00 |
14:13 |
-810.53 |
-795.23 |
0.00 |
14:12 |
-810.53 |
-795.23 |
0.00 |
14:11 |
-810.53 |
-795.23 |
0.00 |
14:10 |
-713.73 |
-764.25 |
0.00 |
14:09 |
-713.73 |
-752.13 |
0.00 |
14:08 |
-713.73 |
-752.13 |
0.00 |
14:07 |
-713.73 |
-752.13 |
0.00 |
14:06 |
-681.27 |
-752.13 |
0.00 |
14:05 |
-681.27 |
-762.79 |
0.00 |
14:04 |
-681.27 |
-762.79 |
0.00 |
14:03 |
-681.27 |
-756.49 |
0.00 |
14:02 |
-681.27 |
-756.49 |
0.00 |
14:01 |
-681.27 |
-756.49 |
0.00 |
14:00 |
-681.27 |
-756.49 |
0.00 |
13:59 |
-657.03 |
-742.43 |
0.00 |
13:58 |
-703.60 |
-728.86 |
0.00 |
13:57 |
-703.60 |
-704.13 |
0.00 |
13:56 |
-703.60 |
-704.13 |
0.00 |
13:55 |
-655.13 |
-697.83 |
0.00 |
13:54 |
-655.13 |
-706.08 |
0.00 |
13:53 |
-655.13 |
-688.13 |
0.00 |
13:52 |
-655.13 |
-688.13 |
0.00 |
13:51 |
-655.13 |
-680.85 |
0.00 |
13:50 |
-655.13 |
-680.85 |
0.00 |
13:49 |
-655.13 |
-690.56 |
0.00 |
13:48 |
-655.13 |
-690.56 |
0.00 |
13:47 |
-655.13 |
-690.56 |
0.00 |
13:46 |
-655.13 |
-671.14 |
0.00 |
13:45 |
-597.78 |
-671.14 |
0.00 |
13:44 |
-574.93 |
-671.14 |
0.00 |
13:43 |
-574.93 |
-661.91 |
0.00 |
13:42 |
-574.93 |
-656.55 |
0.00 |
13:41 |
-574.93 |
-680.39 |
0.00 |
13:40 |
-574.93 |
-659.01 |
0.00 |
13:39 |
-539.94 |
-649.77 |
0.00 |
13:38 |
-516.57 |
-621.53 |
0.00 |
13:37 |
-564.75 |
-628.35 |
0.00 |
13:36 |
-613.38 |
-634.19 |
0.00 |
13:35 |
-613.38 |
-630.78 |
0.00 |
13:34 |
-613.38 |
-675.92 |
0.00 |
13:33 |
-613.38 |
-656.51 |
0.00 |
13:32 |
-613.38 |
-666.22 |
0.00 |
13:31 |
-613.38 |
-699.22 |
0.00 |
13:30 |
-613.38 |
-721.04 |
0.00 |
13:29 |
-613.38 |
-704.07 |
0.00 |
13:28 |
-613.38 |
-698.26 |
0.00 |
13:27 |
-613.38 |
-694.87 |
0.00 |
13:26 |
-639.07 |
-715.22 |
0.00 |
13:25 |
-639.07 |
-724.91 |
0.00 |
13:24 |
-639.07 |
-737.99 |
0.00 |
13:23 |
-639.07 |
-737.99 |
0.00 |
13:22 |
-639.07 |
-737.99 |
0.00 |
13:21 |
-639.07 |
-737.99 |
0.00 |
13:20 |
-639.07 |
-737.99 |
0.00 |
13:19 |
-639.07 |
-724.93 |
0.00 |
13:18 |
-639.07 |
-708.97 |
0.00 |
13:17 |
-639.07 |
-703.64 |
0.00 |
13:16 |
-639.07 |
-702.19 |
0.00 |
13:15 |
-639.07 |
-711.87 |
0.00 |
13:14 |
-639.07 |
-697.35 |
0.00 |
13:13 |
-639.07 |
-708.97 |
0.00 |
13:12 |
-639.07 |
-708.97 |
0.00 |
13:11 |
-639.07 |
-708.97 |
0.00 |
13:10 |
-639.07 |
-708.97 |
0.00 |
13:09 |
-639.07 |
-708.97 |
0.00 |
13:08 |
-639.07 |
-708.97 |
0.00 |
13:07 |
-639.07 |
-708.97 |
0.00 |
13:06 |
-687.39 |
-723.46 |
0.00 |
13:05 |
-687.39 |
-723.46 |
0.00 |
13:04 |
-687.39 |
-695.44 |
0.00 |
13:03 |
-666.49 |
-673.19 |
0.00 |
13:02 |
-666.49 |
-662.08 |
0.00 |
13:01 |
-638.45 |
-646.12 |
0.00 |
11:30 |
-668.50 |
-672.29 |
0.00 |
11:29 |
-668.50 |
-695.01 |
0.00 |
11:28 |
-668.50 |
-695.01 |
0.00 |
11:27 |
-668.50 |
-695.01 |
0.00 |
11:26 |
-668.50 |
-703.71 |
0.00 |
11:25 |
-668.50 |
-711.44 |
0.00 |
11:24 |
-668.50 |
-705.17 |
0.00 |
11:23 |
-668.50 |
-690.69 |
0.00 |
11:22 |
-668.50 |
-690.69 |
0.00 |
11:21 |
-668.50 |
-690.69 |
0.00 |
11:20 |
-668.50 |
-690.69 |
0.00 |
11:19 |
-668.50 |
-690.69 |
0.00 |
11:18 |
-668.50 |
-685.85 |
0.00 |
11:17 |
-668.50 |
-685.85 |
0.00 |
11:16 |
-668.50 |
-680.06 |
0.00 |
11:15 |
-668.50 |
-691.65 |
0.00 |
11:14 |
-668.50 |
-691.65 |
0.00 |
11:13 |
-668.50 |
-691.65 |
0.00 |
11:12 |
-668.50 |
-685.37 |
0.00 |
11:11 |
-668.50 |
-685.37 |
0.00 |
11:10 |
-668.50 |
-704.21 |
0.00 |
11:09 |
-668.50 |
-710.49 |
0.00 |
11:08 |
-668.50 |
-710.49 |
0.00 |
11:07 |
-668.50 |
-710.49 |
0.00 |
11:06 |
-668.50 |
-710.49 |
0.00 |
11:05 |
-668.50 |
-710.48 |
0.00 |
11:04 |
-668.50 |
-702.76 |
0.00 |
11:03 |
-668.50 |
-695.05 |
0.00 |
11:02 |
-668.50 |
-695.05 |
0.00 |
11:01 |
-668.50 |
-695.05 |
0.00 |
11:00 |
-668.50 |
-689.26 |
0.00 |
10:59 |
-668.50 |
-696.01 |
0.00 |
10:58 |
-668.50 |
-696.01 |
0.00 |
10:57 |
-631.80 |
-678.62 |
0.00 |
10:56 |
-631.80 |
-695.52 |
0.00 |
10:55 |
-631.80 |
-695.52 |
0.00 |
10:54 |
-631.80 |
-688.76 |
0.00 |
10:53 |
-631.80 |
-676.71 |
0.00 |
10:52 |
-631.80 |
-665.61 |
0.00 |
10:51 |
-631.80 |
-660.30 |
0.00 |
10:50 |
-631.80 |
-660.30 |
0.00 |
10:49 |
-631.80 |
-660.30 |
0.00 |
10:48 |
-631.80 |
-640.99 |
0.00 |
10:47 |
-631.80 |
-658.84 |
0.00 |
10:46 |
-541.33 |
-650.65 |
0.00 |
10:45 |
-517.23 |
-650.65 |
0.00 |
10:44 |
-517.23 |
-640.04 |
0.00 |
10:43 |
-517.23 |
-640.04 |
0.00 |
10:42 |
-517.23 |
-640.04 |
0.00 |
10:41 |
-517.23 |
-648.72 |
0.00 |
10:40 |
-517.23 |
-659.82 |
0.00 |
10:39 |
-517.23 |
-641.01 |
0.00 |
10:38 |
-541.38 |
-685.94 |
0.00 |
10:37 |
-541.38 |
-685.94 |
0.00 |
10:36 |
-576.12 |
-730.80 |
0.00 |
10:35 |
-576.12 |
-744.76 |
0.00 |
10:34 |
-576.12 |
-737.06 |
0.00 |
10:33 |
-576.12 |
-737.06 |
0.00 |
10:32 |
-576.12 |
-737.06 |
0.00 |
10:31 |
-547.25 |
-723.11 |
0.00 |
10:30 |
-547.25 |
-697.61 |
0.00 |
10:29 |
-547.25 |
-700.98 |
0.00 |
10:28 |
-547.25 |
-682.87 |
0.00 |
10:27 |
-547.25 |
-680.47 |
0.00 |
10:26 |
-521.42 |
-632.26 |
0.00 |
10:25 |
-521.42 |
-619.25 |
0.00 |
10:24 |
-521.42 |
-619.25 |
0.00 |
10:23 |
-521.42 |
-619.25 |
0.00 |
10:22 |
-521.42 |
-593.43 |
0.00 |
10:21 |
-521.42 |
-601.14 |
0.00 |
10:20 |
-521.42 |
-595.84 |
0.00 |
10:19 |
-521.42 |
-618.01 |
0.00 |
10:18 |
-521.42 |
-612.24 |
0.00 |
10:17 |
-483.38 |
-587.10 |
0.00 |
10:16 |
-483.38 |
-566.39 |
0.00 |
10:15 |
-483.38 |
-566.39 |
0.00 |
10:14 |
-459.10 |
-526.88 |
0.00 |
10:13 |
-459.10 |
-526.88 |
0.00 |
10:12 |
-459.10 |
-518.20 |
0.00 |
10:11 |
-459.10 |
-521.58 |
0.00 |
10:10 |
-424.81 |
-498.87 |
0.00 |
10:09 |
-424.81 |
-501.76 |
0.00 |
10:08 |
-414.69 |
-501.76 |
0.00 |
10:07 |
-392.82 |
-490.68 |
0.00 |
10:06 |
-363.89 |
-484.89 |
0.00 |
10:05 |
-363.89 |
-484.89 |
0.00 |
10:04 |
-363.89 |
-479.58 |
0.00 |
10:03 |
-363.89 |
-479.58 |
0.00 |
10:02 |
-363.89 |
-453.08 |
0.00 |
10:01 |
-322.83 |
-408.18 |
0.00 |
10:00 |
-284.17 |
-417.85 |
0.00 |
09:59 |
-284.17 |
-399.95 |
0.00 |
09:58 |
-262.42 |
-411.56 |
0.00 |
09:57 |
-262.42 |
-406.26 |
0.00 |
09:56 |
-283.15 |
-409.64 |
0.00 |
09:55 |
-283.15 |
-337.96 |
0.00 |
09:54 |
-283.15 |
-332.65 |
0.00 |
09:53 |
-286.53 |
-406.58 |
0.00 |
09:52 |
-286.53 |
-406.58 |
0.00 |
09:51 |
-286.53 |
-387.74 |
0.00 |
09:50 |
-310.72 |
-409.03 |
0.00 |
09:49 |
-310.72 |
-392.61 |
0.00 |
09:48 |
-227.43 |
-313.66 |
0.00 |
09:47 |
-201.40 |
-284.24 |
0.00 |
09:46 |
-201.40 |
-290.33 |
0.00 |
09:45 |
-201.40 |
-212.65 |
0.00 |
09:44 |
-179.19 |
-214.59 |
0.00 |
09:43 |
-128.98 |
-239.71 |
0.00 |
09:42 |
-84.50 |
-205.87 |
0.00 |
09:41 |
-57.82 |
-174.31 |
0.00 |
09:40 |
-57.82 |
-193.23 |
0.00 |
09:39 |
-57.82 |
-196.62 |
0.00 |
09:38 |
-57.82 |
-187.92 |
0.00 |
09:37 |
-57.82 |
-188.88 |
0.00 |
09:36 |
-57.82 |
-184.07 |
0.00 |
09:35 |
-57.82 |
-158.47 |
0.00 |
09:34 |
-35.15 |
-154.13 |
0.00 |
09:33 |
-35.15 |
-165.22 |
0.00 |
09:32 |
-13.51 |
-131.06 |
0.00 |
09:31 |
-43.85 |
-98.78 |
0.00 |
09:30 |
0.00 |
0.96 |
0.00 |
|
大单资金:-1199.55万元 |
成交额占比:-8.22% |
中单资金:-1151.21万元 |
成交额占比:-7.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
48.19 |
-0.60% |
-3184.48 |
-1828.94 |
-1199.55 |
-8.22% |
-1151.21 |
-7.89% |
-833.72 |
-5.72% |
20240530 |
48.48 |
-1.30% |
-3901.48 |
-3053.44 |
-1176.87 |
-5.72% |
-1076.06 |
-5.23% |
-1648.55 |
-8.02% |
20240529 |
49.12 |
2.35% |
-558.61 |
-6370.49 |
766.30 |
2.30% |
-241.79 |
-0.73% |
-1083.12 |
-3.25% |
20240528 |
47.99 |
-0.15% |
-1841.20 |
-4325.10 |
-504.53 |
-3.45% |
-746.34 |
-5.11% |
-590.33 |
-4.04% |
20240527 |
48.06 |
-1.56% |
1776.65 |
-5219.31 |
285.71 |
1.27% |
-479.12 |
-2.14% |
1970.06 |
8.79% |
20240524 |
48.82 |
-1.91% |
-3323.61 |
-5295.98 |
-2424.05 |
-8.96% |
-1542.07 |
-5.70% |
642.51 |
2.37% |
20240523 |
49.77 |
-5.88% |
-8478.89 |
-3223.45 |
-4493.92 |
-10.05% |
-2747.42 |
-6.15% |
-1237.55 |
-2.77% |
20240522 |
52.88 |
5.00% |
-1765.61 |
951.24 |
2811.69 |
4.70% |
-9.85 |
-0.02% |
-4567.45 |
-7.63% |
20240521 |
50.36 |
-2.95% |
-2322.28 |
-2518.50 |
-1398.74 |
-9.27% |
-337.34 |
-2.24% |
-586.20 |
-3.88% |
20240520 |
51.89 |
1.21% |
-524.21 |
-3075.73 |
209.04 |
1.14% |
891.95 |
4.85% |
-1625.20 |
-8.84% |
20240517 |
51.27 |
-1.02% |
413.28 |
-4700.41 |
-351.52 |
-2.07% |
-190.17 |
-1.12% |
954.97 |
5.62% |
20240516 |
51.80 |
-0.31% |
-1815.59 |
-6559.23 |
-319.23 |
-2.25% |
-685.91 |
-4.84% |
-810.45 |
-5.72% |
20240515 |
51.96 |
-1.87% |
-2842.78 |
-3402.65 |
-658.05 |
-3.91% |
-300.54 |
-1.79% |
-1884.19 |
-11.20% |
20240514 |
52.95 |
-1.32% |
-4494.37 |
-5956.49 |
-1955.97 |
-10.06% |
-1783.26 |
-9.17% |
-755.14 |
-3.88% |
20240513 |
53.66 |
-0.65% |
-2741.91 |
-3893.66 |
-1415.64 |
-6.16% |
-833.41 |
-3.63% |
-492.86 |
-2.14% |
20240510 |
54.01 |
-2.12% |
-2200.01 |
-3482.32 |
-2210.34 |
-8.81% |
-1125.99 |
-4.49% |
1136.32 |
4.53% |
20240509 |
55.18 |
3.49% |
5531.55 |
-2349.42 |
2837.35 |
7.35% |
1017.41 |
2.64% |
1676.79 |
4.35% |
20240508 |
53.32 |
-3.95% |
-963.79 |
5372.30 |
-3211.89 |
-8.70% |
-994.41 |
-2.69% |
3242.51 |
8.79% |
20240507 |
55.51 |
0.43% |
1026.92 |
9333.53 |
106.86 |
0.41% |
1105.67 |
4.22% |
-185.61 |
-0.71% |
20240506 |
55.27 |
1.02% |
1984.50 |
10529.81 |
-1004.30 |
-2.65% |
1388.97 |
3.66% |
1599.83 |
4.22% |
20240430 |
54.71 |
-0.26% |
-1763.41 |
10968.97 |
-1077.44 |
-2.51% |
-956.26 |
-2.23% |
270.29 |
0.63% |
20240429 |
54.85 |
12.12% |
15282.11 |
11858.06 |
10559.07 |
15.71% |
1712.93 |
2.55% |
3010.11 |
4.48% |
20240426 |
48.92 |
3.36% |
2539.97 |
1266.01 |
749.34 |
3.74% |
840.66 |
4.20% |
949.97 |
4.74% |
20240425 |
47.33 |
2.56% |
1366.31 |
-8101.01 |
1303.14 |
7.17% |
-16.18 |
-0.09% |
79.35 |
0.44% |
20240424 |
46.15 |
0.83% |
96.24 |
-12426.90 |
-565.14 |
-3.61% |
-34.38 |
-0.22% |
695.76 |
4.44% |
20240423 |
45.77 |
-2.10% |
-803.42 |
-6533.98 |
-188.35 |
-0.85% |
-1511.42 |
-6.83% |
896.35 |
4.05% |
20240422 |
46.75 |
-0.15% |
-341.10 |
-7953.38 |
-32.98 |
-0.19% |
-1015.41 |
-5.72% |
707.29 |
3.99% |
20240419 |
46.82 |
-11.19% |
-13334.46 |
-7091.25 |
-8617.68 |
-17.20% |
-4565.57 |
-9.11% |
-151.21 |
-0.30% |
20240418 |
52.72 |
-1.46% |
-5808.30 |
1687.43 |
-3022.75 |
-9.28% |
-2548.66 |
-7.82% |
-236.89 |
-0.73% |
20240417 |
53.50 |
5.13% |
10041.73 |
3452.28 |
5327.78 |
13.69% |
1632.86 |
4.20% |
3081.09 |
7.92% |
300842帝科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300842帝科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300842帝科股份 小单资金流向:成交单小于1万股或5万元。
如何看帝科股份[300842]资金流向的流入和流出呢?什么是帝科股份[300842]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝科股份[300842]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝科股份[300842]资金流向的计算方法不同,所以数据会有不一致的情况。
|