300841康华生物 今日实时资金流向 |
15:00 |
-27.57 |
-118.04 |
-914.76 |
14:59 |
-27.57 |
-159.49 |
-880.22 |
14:58 |
-27.57 |
-159.49 |
-880.22 |
14:57 |
-27.57 |
-159.49 |
-880.22 |
14:56 |
-27.57 |
-168.30 |
-892.09 |
14:55 |
5.73 |
-168.30 |
-892.72 |
14:54 |
5.73 |
-185.91 |
-870.17 |
14:53 |
5.73 |
-193.46 |
-873.39 |
14:52 |
5.73 |
-182.14 |
-885.34 |
14:51 |
5.73 |
-182.14 |
-892.42 |
14:50 |
5.73 |
-175.85 |
-881.10 |
14:49 |
-30.72 |
-190.94 |
-894.30 |
14:48 |
-30.72 |
-190.94 |
-884.88 |
14:47 |
-30.72 |
-171.45 |
-879.22 |
14:46 |
-30.72 |
-176.48 |
-881.74 |
14:45 |
-30.72 |
-176.48 |
-881.74 |
14:44 |
-30.72 |
-183.40 |
-869.17 |
14:43 |
-30.72 |
-188.43 |
-853.46 |
14:42 |
-30.72 |
-188.43 |
-858.49 |
14:41 |
-30.72 |
-188.43 |
-849.07 |
14:40 |
-30.72 |
-188.43 |
-836.50 |
14:39 |
-30.72 |
-188.43 |
-844.67 |
14:38 |
-30.72 |
-188.43 |
-839.64 |
14:37 |
-30.72 |
-188.43 |
-845.30 |
14:36 |
-30.72 |
-188.43 |
-846.56 |
14:35 |
-30.72 |
-188.43 |
-834.62 |
14:34 |
-30.72 |
-188.43 |
-828.97 |
14:33 |
-30.72 |
-188.43 |
-831.48 |
14:32 |
-30.72 |
-188.43 |
-818.28 |
14:31 |
-30.72 |
-188.43 |
-809.47 |
14:30 |
-30.72 |
-188.43 |
-838.40 |
14:29 |
-30.72 |
-188.43 |
-837.14 |
14:28 |
-30.72 |
-188.43 |
-827.09 |
14:27 |
-56.48 |
-199.74 |
-823.32 |
14:26 |
-56.48 |
-186.55 |
-818.29 |
14:25 |
-56.48 |
-186.55 |
-813.89 |
14:24 |
-56.48 |
-186.55 |
-821.43 |
14:23 |
-56.48 |
-175.25 |
-829.59 |
14:22 |
-56.48 |
-152.65 |
-824.57 |
14:21 |
-56.48 |
-141.97 |
-796.31 |
14:20 |
-56.48 |
-148.26 |
-785.62 |
14:19 |
-56.48 |
-148.26 |
-788.76 |
14:18 |
-56.48 |
-130.01 |
-765.49 |
14:17 |
-56.48 |
-130.01 |
-734.01 |
14:16 |
-56.48 |
-130.01 |
-726.76 |
14:15 |
-56.48 |
-130.01 |
-727.07 |
14:14 |
-56.48 |
-130.01 |
-714.45 |
14:13 |
-56.48 |
-130.01 |
-706.25 |
14:12 |
-87.43 |
-130.01 |
-704.35 |
14:11 |
-87.43 |
-134.42 |
-720.13 |
14:10 |
-87.43 |
-139.47 |
-737.15 |
14:09 |
-87.43 |
-139.47 |
-741.57 |
14:08 |
-87.43 |
-139.47 |
-749.13 |
14:07 |
-87.43 |
-139.47 |
-745.35 |
14:06 |
-87.43 |
-145.14 |
-739.68 |
14:05 |
-87.43 |
-145.14 |
-732.12 |
14:04 |
-87.43 |
-139.46 |
-716.35 |
14:03 |
-87.43 |
-139.46 |
-725.80 |
14:02 |
-87.43 |
-139.46 |
-718.88 |
14:01 |
-87.43 |
-158.37 |
-703.76 |
14:00 |
-87.43 |
-158.37 |
-694.95 |
13:59 |
-87.43 |
-147.65 |
-659.65 |
13:58 |
-87.43 |
-185.43 |
-665.95 |
13:57 |
-87.43 |
-191.74 |
-659.65 |
13:56 |
-87.43 |
-194.26 |
-664.06 |
13:55 |
-87.43 |
-203.69 |
-672.24 |
13:54 |
-87.43 |
-209.34 |
-668.46 |
13:53 |
-87.43 |
-209.34 |
-674.11 |
13:52 |
-87.43 |
-209.34 |
-676.62 |
13:51 |
-87.43 |
-209.34 |
-685.39 |
13:50 |
-87.43 |
-209.34 |
-671.60 |
13:49 |
-87.43 |
-209.34 |
-681.01 |
13:48 |
-87.43 |
-216.88 |
-681.01 |
13:47 |
-87.43 |
-216.88 |
-675.36 |
13:46 |
-87.43 |
-216.88 |
-675.36 |
13:45 |
-87.43 |
-211.86 |
-680.37 |
13:44 |
-87.43 |
-217.51 |
-674.73 |
13:43 |
-87.43 |
-217.51 |
-674.73 |
13:42 |
-87.43 |
-223.78 |
-677.87 |
13:41 |
-87.43 |
-223.78 |
-674.73 |
13:40 |
-87.43 |
-223.78 |
-683.51 |
13:39 |
-56.13 |
-235.05 |
-691.65 |
13:38 |
-56.13 |
-235.05 |
-679.75 |
13:37 |
-56.13 |
-235.05 |
-683.82 |
13:36 |
-56.13 |
-235.05 |
-685.70 |
13:35 |
-56.13 |
-235.05 |
-695.73 |
13:34 |
-56.13 |
-241.31 |
-703.87 |
13:33 |
-56.13 |
-230.05 |
-712.01 |
13:32 |
-56.13 |
-224.41 |
-688.85 |
13:31 |
-56.13 |
-224.41 |
-686.34 |
13:30 |
-56.13 |
-210.63 |
-668.80 |
13:29 |
-56.13 |
-175.50 |
-640.56 |
13:28 |
-56.13 |
-175.50 |
-616.07 |
13:27 |
-56.13 |
-175.50 |
-614.82 |
13:26 |
-56.13 |
-175.50 |
-611.05 |
13:25 |
-56.13 |
-175.50 |
-613.56 |
13:24 |
-56.13 |
-198.71 |
-615.44 |
13:23 |
-56.13 |
-193.69 |
-618.58 |
13:22 |
-56.13 |
-193.69 |
-628.62 |
13:21 |
-56.13 |
-193.69 |
-623.60 |
13:20 |
-56.13 |
-193.69 |
-612.31 |
13:19 |
-56.13 |
-193.69 |
-600.40 |
13:18 |
-56.13 |
-199.96 |
-604.78 |
13:17 |
-56.13 |
-199.96 |
-614.19 |
13:16 |
-56.13 |
-194.95 |
-611.05 |
13:15 |
-56.13 |
-194.95 |
-607.29 |
13:14 |
-56.13 |
-189.30 |
-597.89 |
13:13 |
-56.13 |
-189.30 |
-588.47 |
13:12 |
-56.13 |
-189.30 |
-590.98 |
13:11 |
-56.13 |
-189.30 |
-590.36 |
13:10 |
-56.13 |
-189.30 |
-573.42 |
13:09 |
-56.13 |
-183.66 |
-556.48 |
13:08 |
-56.13 |
-183.66 |
-543.29 |
13:07 |
-56.13 |
-183.66 |
-539.53 |
13:06 |
-56.13 |
-183.66 |
-549.56 |
13:05 |
-56.13 |
-191.18 |
-551.44 |
13:04 |
-56.13 |
-191.18 |
-552.70 |
13:03 |
-56.13 |
-189.30 |
-564.61 |
13:02 |
-56.13 |
-199.95 |
-594.68 |
13:01 |
-35.46 |
-194.94 |
-581.53 |
11:30 |
-12.90 |
-184.29 |
-549.53 |
11:29 |
-12.90 |
-184.29 |
-549.54 |
11:28 |
-12.90 |
-184.29 |
-543.26 |
11:27 |
-12.90 |
-144.71 |
-518.76 |
11:26 |
-12.90 |
-144.71 |
-521.27 |
11:25 |
-12.90 |
-144.71 |
-518.13 |
11:24 |
7.81 |
-149.73 |
-516.25 |
11:23 |
7.81 |
-149.73 |
-518.14 |
11:22 |
7.81 |
-125.89 |
-523.16 |
11:21 |
7.81 |
-125.89 |
-520.65 |
11:20 |
44.15 |
-113.98 |
-511.25 |
11:19 |
44.15 |
-81.38 |
-493.70 |
11:18 |
44.15 |
-19.85 |
-391.97 |
11:17 |
44.15 |
-9.80 |
-388.20 |
11:16 |
44.15 |
1.51 |
-390.08 |
11:15 |
44.15 |
24.13 |
-367.45 |
11:14 |
44.15 |
47.40 |
-341.66 |
11:13 |
44.15 |
53.07 |
-318.35 |
11:12 |
44.15 |
58.11 |
-310.80 |
11:11 |
44.15 |
58.11 |
-304.50 |
11:10 |
82.58 |
37.33 |
-282.45 |
11:09 |
82.58 |
29.14 |
-277.41 |
11:08 |
82.58 |
29.14 |
-284.33 |
11:07 |
82.58 |
23.48 |
-271.11 |
11:06 |
82.58 |
23.48 |
-266.70 |
11:05 |
130.50 |
83.34 |
-214.41 |
11:04 |
130.50 |
90.91 |
-205.58 |
11:03 |
130.50 |
97.21 |
-203.69 |
11:02 |
130.50 |
108.57 |
-186.02 |
11:01 |
130.50 |
119.31 |
-175.91 |
11:00 |
130.50 |
119.31 |
-185.39 |
10:59 |
130.50 |
107.33 |
-189.18 |
10:58 |
130.50 |
118.68 |
-175.94 |
10:57 |
130.50 |
131.29 |
-173.42 |
10:56 |
130.50 |
124.36 |
-172.79 |
10:55 |
130.50 |
103.55 |
-151.98 |
10:54 |
130.50 |
103.55 |
-148.83 |
10:53 |
130.50 |
108.59 |
-144.42 |
10:52 |
130.50 |
108.59 |
-117.63 |
10:51 |
130.50 |
114.90 |
-104.38 |
10:50 |
155.74 |
129.42 |
-93.66 |
10:49 |
155.74 |
134.47 |
-69.65 |
10:48 |
155.74 |
134.47 |
-58.27 |
10:47 |
155.74 |
140.16 |
-57.00 |
10:46 |
155.74 |
131.95 |
-60.80 |
10:45 |
155.74 |
138.27 |
-66.49 |
10:44 |
155.74 |
128.15 |
-67.12 |
10:43 |
155.74 |
140.16 |
-63.96 |
10:42 |
217.75 |
166.10 |
-46.25 |
10:41 |
217.75 |
192.68 |
-54.48 |
10:40 |
217.75 |
185.09 |
-47.53 |
10:39 |
217.75 |
185.09 |
-41.83 |
10:38 |
217.75 |
182.56 |
-11.46 |
10:37 |
222.80 |
176.86 |
-1.96 |
10:36 |
243.68 |
197.11 |
31.59 |
10:35 |
201.23 |
215.49 |
28.43 |
10:34 |
175.28 |
180.05 |
19.57 |
10:33 |
150.01 |
149.72 |
-30.98 |
10:32 |
150.01 |
153.51 |
-25.93 |
10:31 |
150.01 |
126.35 |
-24.04 |
10:30 |
150.01 |
131.40 |
-2.56 |
10:29 |
150.01 |
132.66 |
-14.55 |
10:28 |
150.01 |
119.41 |
-6.35 |
10:27 |
140.53 |
85.36 |
-76.68 |
10:26 |
140.53 |
81.57 |
-79.83 |
10:25 |
140.53 |
75.26 |
-75.41 |
10:24 |
140.53 |
59.49 |
-75.41 |
10:23 |
140.53 |
59.49 |
-76.04 |
10:22 |
140.53 |
47.53 |
-72.26 |
10:21 |
102.21 |
32.46 |
-84.84 |
10:20 |
14.40 |
73.91 |
-50.96 |
10:19 |
14.40 |
82.08 |
6.85 |
10:18 |
14.40 |
100.93 |
9.37 |
10:17 |
43.95 |
153.75 |
35.77 |
10:16 |
43.95 |
160.68 |
74.17 |
10:15 |
71.70 |
160.68 |
74.80 |
10:14 |
71.70 |
208.02 |
87.42 |
10:13 |
91.92 |
212.39 |
106.98 |
10:12 |
91.92 |
199.76 |
91.20 |
10:11 |
121.43 |
214.90 |
123.53 |
10:10 |
121.43 |
200.38 |
134.29 |
10:09 |
57.07 |
202.28 |
150.68 |
10:08 |
57.07 |
202.28 |
153.83 |
10:07 |
57.07 |
186.53 |
144.38 |
10:06 |
57.07 |
213.58 |
136.20 |
10:05 |
57.07 |
228.67 |
156.31 |
10:04 |
57.07 |
228.67 |
163.86 |
10:03 |
57.07 |
228.67 |
165.74 |
10:02 |
57.07 |
211.01 |
160.74 |
10:01 |
57.07 |
211.01 |
170.79 |
10:00 |
57.07 |
211.01 |
180.85 |
09:59 |
57.07 |
252.52 |
233.72 |
09:58 |
57.07 |
260.08 |
271.51 |
09:57 |
117.69 |
254.99 |
294.18 |
09:56 |
117.69 |
193.04 |
246.13 |
09:55 |
117.69 |
195.57 |
266.98 |
09:54 |
117.69 |
167.15 |
270.13 |
09:53 |
149.27 |
199.35 |
282.75 |
09:52 |
22.04 |
178.60 |
238.01 |
09:51 |
-20.15 |
122.09 |
176.53 |
09:50 |
-20.15 |
103.31 |
165.88 |
09:49 |
-20.15 |
77.03 |
152.11 |
09:48 |
-52.69 |
95.79 |
162.75 |
09:47 |
-52.69 |
117.68 |
199.07 |
09:46 |
-52.69 |
102.65 |
167.79 |
09:45 |
-52.69 |
98.27 |
180.28 |
09:44 |
-31.45 |
94.51 |
226.55 |
09:43 |
-31.45 |
95.14 |
215.92 |
09:42 |
2.26 |
83.28 |
192.17 |
09:41 |
15.41 |
97.68 |
172.13 |
09:40 |
15.41 |
92.06 |
128.97 |
09:39 |
15.41 |
94.54 |
153.93 |
09:38 |
15.41 |
75.81 |
103.31 |
09:37 |
15.41 |
85.84 |
114.56 |
09:36 |
15.41 |
70.22 |
127.10 |
09:35 |
15.41 |
77.06 |
114.55 |
09:34 |
-34.01 |
52.67 |
150.13 |
09:33 |
-34.01 |
30.83 |
70.28 |
09:32 |
-34.01 |
17.16 |
45.44 |
09:31 |
-34.01 |
36.92 |
67.11 |
09:30 |
0.00 |
8.61 |
4.92 |
|
大单资金:-27.57万元 |
成交额占比:-0.23% |
中单资金:-118.04万元 |
成交额占比:-0.97% |
小单资金:-914.76万元 |
成交额占比:-7.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
62.77 |
1.83% |
-746.72 |
-597.88 |
-12.90 |
-0.14% |
-184.29 |
-2.04% |
-549.53 |
-6.07% |
20240517 |
61.64 |
1.18% |
215.50 |
-1078.87 |
-1.40 |
-0.02% |
86.15 |
1.02% |
130.75 |
1.56% |
20240516 |
60.92 |
-1.26% |
-1179.98 |
-2063.06 |
-311.94 |
-3.34% |
-467.71 |
-5.01% |
-400.33 |
-4.29% |
20240515 |
61.70 |
-1.91% |
87.79 |
-1423.57 |
-875.25 |
-7.17% |
-597.01 |
-4.89% |
1560.05 |
12.79% |
20240514 |
62.90 |
0.80% |
1254.11 |
-185.00 |
603.61 |
3.84% |
-872.39 |
-5.55% |
1522.89 |
9.70% |
20240513 |
62.40 |
-2.53% |
-74.36 |
-693.64 |
-493.89 |
-3.18% |
-241.10 |
-1.55% |
660.63 |
4.25% |
20240510 |
64.02 |
-2.65% |
-3764.05 |
400.04 |
-985.59 |
-7.22% |
-536.79 |
-3.93% |
-2241.67 |
-16.42% |
20240509 |
65.76 |
4.88% |
1442.12 |
1422.50 |
327.55 |
1.69% |
257.06 |
1.33% |
857.51 |
4.43% |
20240508 |
62.70 |
-2.17% |
434.32 |
1517.60 |
363.32 |
1.82% |
177.49 |
0.89% |
-106.49 |
-0.53% |
20240507 |
66.06 |
-0.02% |
-100.60 |
766.57 |
94.97 |
0.64% |
-189.86 |
-1.29% |
-5.71 |
-0.04% |
20240506 |
66.07 |
5.17% |
1836.15 |
303.83 |
599.79 |
2.79% |
322.57 |
1.50% |
913.79 |
4.25% |
20240430 |
62.82 |
-0.29% |
-1564.51 |
612.22 |
36.87 |
0.28% |
-377.23 |
-2.86% |
-1224.15 |
-9.28% |
20240429 |
63.00 |
3.62% |
1015.21 |
-50.27 |
422.65 |
2.82% |
361.66 |
2.41% |
230.90 |
1.54% |
20240426 |
60.80 |
2.01% |
-38.78 |
-318.92 |
-387.71 |
-3.13% |
161.20 |
1.30% |
187.73 |
1.52% |
20240425 |
59.60 |
-0.13% |
-2031.49 |
-4.96 |
-367.77 |
-2.66% |
-658.95 |
-4.77% |
-1004.77 |
-7.27% |
20240424 |
59.68 |
4.72% |
785.86 |
570.57 |
908.18 |
4.74% |
99.45 |
0.52% |
-221.77 |
-1.16% |
20240423 |
56.99 |
-1.74% |
-1683.47 |
-355.35 |
-625.62 |
-5.35% |
-103.13 |
-0.88% |
-954.72 |
-8.16% |
20240422 |
58.00 |
4.04% |
413.97 |
-170.91 |
154.00 |
1.32% |
466.55 |
4.00% |
-206.58 |
-1.77% |
20240419 |
55.75 |
-0.48% |
-208.80 |
-534.78 |
-73.75 |
-1.13% |
-27.57 |
-0.42% |
-107.48 |
-1.64% |
20240418 |
56.02 |
-0.21% |
211.11 |
-924.69 |
207.76 |
2.25% |
227.63 |
2.47% |
-224.28 |
-2.43% |
20240417 |
56.14 |
2.00% |
-68.22 |
-1510.25 |
-17.74 |
-0.19% |
97.27 |
1.03% |
-147.75 |
-1.56% |
20240416 |
55.04 |
-1.89% |
-1105.98 |
-1642.88 |
-441.18 |
-4.91% |
-218.38 |
-2.43% |
-446.42 |
-4.97% |
20240415 |
56.10 |
-1.09% |
-1951.96 |
-1823.69 |
-209.87 |
-2.05% |
-257.10 |
-2.51% |
-1484.99 |
-14.49% |
20240412 |
56.72 |
-1.20% |
-1110.33 |
-2228.65 |
-463.66 |
-8.65% |
-85.31 |
-1.59% |
-561.36 |
-10.48% |
20240411 |
57.41 |
-1.10% |
-1057.50 |
-2319.18 |
-377.80 |
-4.59% |
-299.86 |
-3.64% |
-379.84 |
-4.61% |
20240410 |
58.05 |
-2.11% |
-205.63 |
-2158.34 |
-150.37 |
-2.49% |
-27.77 |
-0.46% |
-27.49 |
-0.45% |
20240409 |
59.30 |
2.99% |
-179.89 |
-335.75 |
-621.99 |
-5.65% |
302.41 |
2.75% |
139.69 |
1.27% |
20240408 |
57.58 |
-2.95% |
-1839.67 |
506.22 |
-614.83 |
-6.25% |
-399.41 |
-4.06% |
-825.43 |
-8.40% |
20240403 |
59.33 |
-1.69% |
-747.90 |
1302.30 |
-554.19 |
-5.54% |
-105.43 |
-1.05% |
-88.28 |
-0.88% |
20240402 |
60.35 |
-3.25% |
107.35 |
2027.70 |
-216.96 |
-1.24% |
-298.95 |
-1.71% |
623.26 |
3.57% |
300841康华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向:成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢?什么是康华生物[300841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康华生物[300841]资金流向的计算方法不同,所以数据会有不一致的情况。
|