300790宇瞳光学 今日实时资金流向 |
15:00 |
-887.05 |
-398.53 |
-574.90 |
14:59 |
-887.05 |
-353.76 |
-593.48 |
14:58 |
-887.05 |
-353.76 |
-593.48 |
14:57 |
-887.05 |
-353.76 |
-593.92 |
14:56 |
-908.03 |
-393.73 |
-593.77 |
14:55 |
-928.80 |
-401.80 |
-569.37 |
14:54 |
-896.36 |
-375.34 |
-578.75 |
14:53 |
-809.48 |
-352.71 |
-572.60 |
14:52 |
-809.48 |
-350.07 |
-543.84 |
14:51 |
-809.48 |
-344.94 |
-545.61 |
14:50 |
-809.48 |
-361.23 |
-548.70 |
14:49 |
-788.52 |
-360.80 |
-544.16 |
14:48 |
-788.52 |
-344.95 |
-543.87 |
14:47 |
-788.52 |
-362.26 |
-541.39 |
14:46 |
-788.52 |
-372.39 |
-540.07 |
14:45 |
-788.52 |
-394.81 |
-539.49 |
14:44 |
-788.52 |
-387.49 |
-535.83 |
14:43 |
-788.52 |
-385.88 |
-544.18 |
14:42 |
-788.52 |
-420.13 |
-543.96 |
14:41 |
-747.78 |
-407.00 |
-542.51 |
14:40 |
-747.78 |
-390.05 |
-535.06 |
14:39 |
-747.78 |
-376.59 |
-519.10 |
14:38 |
-747.78 |
-376.59 |
-519.18 |
14:37 |
-747.78 |
-370.59 |
-515.37 |
14:36 |
-747.78 |
-376.97 |
-491.59 |
14:35 |
-695.97 |
-376.98 |
-476.80 |
14:34 |
-695.97 |
-376.98 |
-456.49 |
14:33 |
-695.97 |
-382.56 |
-447.39 |
14:32 |
-695.97 |
-375.37 |
-443.86 |
14:31 |
-695.97 |
-369.63 |
-434.46 |
14:30 |
-695.97 |
-383.30 |
-435.86 |
14:29 |
-695.97 |
-383.30 |
-428.22 |
14:28 |
-695.97 |
-360.96 |
-395.01 |
14:27 |
-673.91 |
-358.02 |
-387.51 |
14:26 |
-651.83 |
-343.45 |
-379.27 |
14:25 |
-651.83 |
-328.73 |
-376.33 |
14:24 |
-651.83 |
-328.73 |
-364.56 |
14:23 |
-651.83 |
-328.73 |
-367.21 |
14:22 |
-651.83 |
-328.73 |
-363.68 |
14:21 |
-629.00 |
-320.33 |
-316.56 |
14:20 |
-629.00 |
-300.58 |
-312.88 |
14:19 |
-629.00 |
-300.58 |
-315.83 |
14:18 |
-655.42 |
-288.78 |
-304.18 |
14:17 |
-655.42 |
-288.78 |
-308.01 |
14:16 |
-655.42 |
-288.78 |
-294.15 |
14:15 |
-676.35 |
-304.13 |
-303.88 |
14:14 |
-649.37 |
-309.30 |
-295.63 |
14:13 |
-649.37 |
-311.51 |
-279.70 |
14:12 |
-649.37 |
-319.48 |
-274.69 |
14:11 |
-649.37 |
-314.18 |
-275.58 |
14:10 |
-649.37 |
-289.14 |
-261.75 |
14:09 |
-649.37 |
-283.40 |
-264.11 |
14:08 |
-649.37 |
-283.40 |
-266.33 |
14:07 |
-649.37 |
-280.75 |
-266.18 |
14:06 |
-622.38 |
-280.75 |
-263.53 |
14:05 |
-622.38 |
-290.64 |
-259.69 |
14:04 |
-622.38 |
-290.21 |
-261.77 |
14:03 |
-644.88 |
-290.36 |
-269.27 |
14:02 |
-599.22 |
-270.54 |
-259.88 |
14:01 |
-599.22 |
-254.81 |
-252.38 |
14:00 |
-599.22 |
-262.46 |
-256.36 |
13:59 |
-599.22 |
-269.82 |
-259.01 |
13:58 |
-599.22 |
-255.12 |
-265.77 |
13:57 |
-599.22 |
-244.54 |
-269.45 |
13:56 |
-599.22 |
-232.04 |
-261.21 |
13:55 |
-599.22 |
-239.41 |
-258.85 |
13:54 |
-599.22 |
-239.41 |
-261.06 |
13:53 |
-540.39 |
-239.41 |
-262.98 |
13:52 |
-512.73 |
-246.77 |
-261.22 |
13:51 |
-512.73 |
-201.93 |
-216.63 |
13:50 |
-489.38 |
-172.82 |
-201.56 |
13:49 |
-489.38 |
-155.66 |
-210.14 |
13:48 |
-489.38 |
-159.08 |
-173.17 |
13:47 |
-510.68 |
-147.70 |
-164.46 |
13:46 |
-510.68 |
-141.34 |
-162.98 |
13:45 |
-510.68 |
-131.58 |
-157.95 |
13:44 |
-510.68 |
-127.14 |
-172.16 |
13:43 |
-610.73 |
-117.08 |
-179.56 |
13:42 |
-610.73 |
-129.65 |
-190.95 |
13:41 |
-569.00 |
-151.09 |
-195.68 |
13:40 |
-527.03 |
-151.09 |
-208.69 |
13:39 |
-527.03 |
-139.56 |
-190.36 |
13:38 |
-527.03 |
-128.04 |
-182.52 |
13:37 |
-527.03 |
-124.49 |
-186.08 |
13:36 |
-527.03 |
-120.94 |
-164.82 |
13:35 |
-527.03 |
-96.98 |
-162.61 |
13:34 |
-527.03 |
-111.04 |
-165.27 |
13:33 |
-527.03 |
-95.22 |
-168.53 |
13:32 |
-527.03 |
-95.22 |
-170.16 |
13:31 |
-527.03 |
-85.60 |
-164.69 |
13:30 |
-527.03 |
-92.19 |
-166.10 |
13:29 |
-527.03 |
-89.23 |
-172.47 |
13:28 |
-527.03 |
-89.23 |
-177.06 |
13:27 |
-527.03 |
-69.91 |
-180.01 |
13:26 |
-527.03 |
-55.59 |
-185.62 |
13:25 |
-459.95 |
-55.59 |
-162.52 |
13:24 |
-459.95 |
-69.67 |
-177.19 |
13:23 |
-459.95 |
-75.15 |
-193.46 |
13:22 |
-459.95 |
-80.48 |
-187.27 |
13:21 |
-459.95 |
-80.48 |
-197.61 |
13:20 |
-459.95 |
-70.90 |
-197.47 |
13:19 |
-459.95 |
-7.69 |
-190.38 |
13:18 |
-459.95 |
18.21 |
-201.05 |
13:17 |
-429.14 |
67.57 |
-193.05 |
13:16 |
-429.14 |
85.08 |
-184.60 |
13:15 |
-429.14 |
130.86 |
-169.73 |
13:14 |
-429.14 |
136.22 |
-169.44 |
13:13 |
-429.14 |
122.68 |
-170.93 |
13:12 |
-429.14 |
125.19 |
-187.57 |
13:11 |
-429.14 |
121.32 |
-173.32 |
13:10 |
-408.70 |
111.19 |
-204.62 |
13:09 |
-408.70 |
108.36 |
-197.34 |
13:08 |
-408.70 |
120.86 |
-190.06 |
13:07 |
-408.70 |
129.35 |
-187.98 |
13:06 |
-408.70 |
139.47 |
-184.86 |
13:05 |
-380.09 |
139.47 |
-181.43 |
13:04 |
-380.09 |
154.98 |
-176.66 |
13:03 |
-380.09 |
181.87 |
-161.15 |
13:02 |
-340.37 |
202.04 |
-150.51 |
13:01 |
-340.37 |
171.92 |
-139.37 |
11:30 |
-340.37 |
135.58 |
-125.76 |
11:29 |
-476.13 |
96.00 |
-185.00 |
11:28 |
-476.13 |
88.08 |
-202.19 |
11:27 |
-500.62 |
80.61 |
-205.34 |
11:26 |
-500.62 |
80.61 |
-203.70 |
11:25 |
-554.96 |
102.12 |
-201.91 |
11:24 |
-489.71 |
102.12 |
-200.11 |
11:23 |
-489.71 |
107.50 |
-196.83 |
11:22 |
-489.71 |
82.36 |
-193.70 |
11:21 |
-611.59 |
79.54 |
-209.92 |
11:20 |
-611.59 |
85.21 |
-207.69 |
11:19 |
-611.59 |
95.64 |
-197.85 |
11:18 |
-611.59 |
116.53 |
-163.56 |
11:17 |
-611.59 |
109.36 |
-150.57 |
11:16 |
-611.59 |
97.27 |
-150.27 |
11:15 |
-611.59 |
87.71 |
-148.93 |
11:14 |
-611.59 |
87.71 |
-137.75 |
11:13 |
-611.59 |
80.99 |
-147.16 |
11:12 |
-671.71 |
58.17 |
-153.74 |
11:11 |
-671.71 |
36.88 |
-145.70 |
11:10 |
-644.69 |
21.39 |
-145.11 |
11:09 |
-644.69 |
22.20 |
-143.47 |
11:08 |
-644.69 |
8.63 |
-154.50 |
11:07 |
-622.19 |
13.54 |
-136.49 |
11:06 |
-622.19 |
6.23 |
-122.47 |
11:05 |
-595.47 |
9.18 |
-131.29 |
11:04 |
-595.47 |
-10.80 |
-109.24 |
11:03 |
-595.47 |
-10.80 |
-110.58 |
11:02 |
-595.47 |
0.37 |
-105.82 |
11:01 |
-563.04 |
3.94 |
-112.68 |
11:00 |
-563.04 |
-34.01 |
-116.56 |
10:59 |
-637.44 |
-26.57 |
-130.11 |
10:58 |
-637.44 |
-1.15 |
-121.79 |
10:57 |
-637.44 |
-32.25 |
-118.96 |
10:56 |
-599.08 |
-45.96 |
-106.92 |
10:55 |
-599.08 |
-31.39 |
-99.78 |
10:54 |
-506.39 |
-10.07 |
-78.60 |
10:53 |
-541.38 |
-23.22 |
-86.35 |
10:52 |
-563.73 |
-46.31 |
-110.04 |
10:51 |
-563.73 |
-47.95 |
-100.82 |
10:50 |
-563.73 |
-60.89 |
-108.41 |
10:49 |
-563.73 |
-69.67 |
-106.18 |
10:48 |
-563.73 |
-78.15 |
-85.65 |
10:47 |
-563.73 |
-88.13 |
-93.84 |
10:46 |
-541.84 |
-65.93 |
-85.97 |
10:45 |
-541.84 |
-133.39 |
-83.60 |
10:44 |
-541.84 |
-152.71 |
-68.90 |
10:43 |
-514.46 |
-151.40 |
-69.53 |
10:42 |
-493.51 |
-147.55 |
-82.92 |
10:41 |
-493.51 |
-151.27 |
-86.19 |
10:40 |
-556.53 |
-128.86 |
-74.13 |
10:39 |
-556.53 |
-114.97 |
-75.79 |
10:38 |
-556.53 |
-102.92 |
-73.87 |
10:37 |
-608.76 |
-77.78 |
-99.49 |
10:36 |
-664.44 |
-17.93 |
-61.43 |
10:35 |
-642.02 |
-0.47 |
-66.22 |
10:34 |
-615.08 |
-47.50 |
-31.17 |
10:33 |
-678.23 |
-138.02 |
-59.59 |
10:32 |
-679.12 |
-145.71 |
-93.58 |
10:31 |
-658.57 |
-76.43 |
7.82 |
10:30 |
-490.75 |
-48.92 |
11.44 |
10:29 |
-706.36 |
-55.48 |
-63.13 |
10:28 |
-681.89 |
-176.33 |
-150.71 |
10:27 |
-630.17 |
-323.00 |
-217.98 |
10:26 |
-816.99 |
-420.94 |
-234.15 |
10:25 |
-845.11 |
-424.30 |
-226.72 |
10:24 |
-885.06 |
-466.84 |
-241.35 |
10:23 |
-864.97 |
-485.08 |
-258.72 |
10:22 |
-976.70 |
-568.03 |
-328.68 |
10:21 |
-976.70 |
-535.20 |
-340.17 |
10:20 |
-976.70 |
-535.20 |
-329.26 |
10:19 |
-1002.60 |
-535.20 |
-321.21 |
10:18 |
-1002.60 |
-518.98 |
-328.11 |
10:17 |
-982.21 |
-504.90 |
-323.94 |
10:16 |
-982.21 |
-517.71 |
-316.77 |
10:15 |
-982.21 |
-499.34 |
-315.38 |
10:14 |
-982.21 |
-508.82 |
-291.26 |
10:13 |
-982.21 |
-495.18 |
-283.49 |
10:12 |
-982.21 |
-483.26 |
-279.61 |
10:11 |
-960.53 |
-462.99 |
-270.13 |
10:10 |
-982.24 |
-436.11 |
-249.29 |
10:09 |
-961.36 |
-400.27 |
-183.95 |
10:08 |
-961.36 |
-406.32 |
-108.90 |
10:07 |
-961.36 |
-406.32 |
-93.47 |
10:06 |
-961.36 |
-401.28 |
-67.79 |
10:05 |
-961.36 |
-369.64 |
-57.10 |
10:04 |
-961.36 |
-376.87 |
-54.94 |
10:03 |
-961.36 |
-379.77 |
-68.36 |
10:02 |
-961.36 |
-366.81 |
-59.14 |
10:01 |
-918.15 |
-366.81 |
-55.83 |
10:00 |
-894.03 |
-366.81 |
-61.46 |
09:59 |
-894.03 |
-372.06 |
-65.65 |
09:58 |
-894.03 |
-404.04 |
-75.90 |
09:57 |
-858.06 |
-370.97 |
-74.46 |
09:56 |
-809.13 |
-377.59 |
-76.76 |
09:55 |
-809.13 |
-365.24 |
-84.39 |
09:54 |
-766.71 |
-342.38 |
-81.80 |
09:53 |
-738.06 |
-335.90 |
-87.42 |
09:52 |
-738.06 |
-335.18 |
-91.02 |
09:51 |
-691.53 |
-313.24 |
-151.25 |
09:50 |
-691.53 |
-278.71 |
-139.60 |
09:49 |
-691.53 |
-278.71 |
-135.13 |
09:48 |
-648.36 |
-263.75 |
-134.28 |
09:47 |
-612.50 |
-280.64 |
-142.79 |
09:46 |
-555.07 |
-272.77 |
-176.89 |
09:45 |
-461.81 |
-263.80 |
-205.49 |
09:44 |
-355.72 |
-190.08 |
-130.11 |
09:43 |
-261.92 |
-165.11 |
-126.51 |
09:42 |
-120.49 |
-110.71 |
-120.57 |
09:41 |
2.87 |
-99.71 |
-105.79 |
09:40 |
45.53 |
-85.75 |
-79.18 |
09:39 |
12.21 |
-90.83 |
-89.49 |
09:38 |
-16.77 |
-170.54 |
-94.44 |
09:37 |
32.43 |
-158.80 |
-99.36 |
09:36 |
32.43 |
-163.76 |
-91.36 |
09:35 |
32.43 |
-163.39 |
-85.99 |
09:34 |
38.88 |
-153.15 |
-77.08 |
09:33 |
38.88 |
-147.98 |
-78.54 |
09:32 |
38.88 |
-92.36 |
-48.58 |
09:31 |
35.50 |
15.04 |
-22.82 |
09:30 |
55.92 |
40.59 |
-7.59 |
|
大单资金:-887.05万元 |
成交额占比:-3.52% |
中单资金:-398.53万元 |
成交额占比:-1.58% |
小单资金:-574.90万元 |
成交额占比:-2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.63 |
-0.68% |
-1860.48 |
-3968.04 |
-887.05 |
-3.52% |
-398.53 |
-1.58% |
-574.90 |
-2.28% |
20240507 |
14.73 |
-0.87% |
-1460.20 |
-3640.53 |
-1008.19 |
-5.16% |
-960.03 |
-4.91% |
508.02 |
2.60% |
20240506 |
14.86 |
2.84% |
-1888.79 |
-3142.09 |
-613.29 |
-2.39% |
-555.64 |
-2.17% |
-719.86 |
-2.81% |
20240430 |
14.45 |
-1.70% |
-3496.99 |
-1029.74 |
-1888.18 |
-6.07% |
-1397.64 |
-4.49% |
-211.17 |
-0.68% |
20240429 |
14.70 |
6.14% |
1116.06 |
975.70 |
428.67 |
1.32% |
266.67 |
0.82% |
420.72 |
1.30% |
20240426 |
13.85 |
0.80% |
-1011.55 |
-435.09 |
-559.54 |
-2.93% |
-439.79 |
-2.30% |
-12.22 |
-0.06% |
20240425 |
13.74 |
0.66% |
104.72 |
-1167.96 |
-509.75 |
-2.32% |
-106.88 |
-0.49% |
721.35 |
3.28% |
20240424 |
13.65 |
6.31% |
3062.60 |
-3098.99 |
1499.06 |
8.75% |
879.90 |
5.13% |
683.64 |
3.99% |
20240423 |
12.84 |
1.42% |
-118.41 |
-2295.05 |
117.26 |
1.34% |
-186.97 |
-2.13% |
-48.70 |
-0.56% |
20240422 |
12.66 |
-3.95% |
-2781.80 |
-5195.06 |
-982.12 |
-8.46% |
-1030.25 |
-8.87% |
-769.43 |
-6.62% |
20240419 |
13.18 |
-4.15% |
-3786.00 |
-3571.62 |
-1292.41 |
-7.62% |
-1013.68 |
-5.97% |
-1479.91 |
-8.72% |
20240418 |
13.75 |
-2.62% |
-4687.78 |
-1075.19 |
-2440.78 |
-10.59% |
-1427.87 |
-6.20% |
-819.13 |
-3.56% |
20240417 |
14.12 |
8.37% |
3747.58 |
607.24 |
2303.00 |
7.18% |
1145.56 |
3.57% |
299.02 |
0.93% |
20240416 |
13.03 |
-0.91% |
-2803.77 |
-2120.97 |
-2782.75 |
-9.63% |
267.46 |
0.93% |
-288.48 |
-1.00% |
20240415 |
13.15 |
2.41% |
-1585.58 |
341.12 |
641.32 |
3.35% |
196.55 |
1.03% |
-2423.45 |
-12.67% |
20240412 |
12.84 |
6.29% |
2260.67 |
568.83 |
1204.02 |
6.27% |
849.17 |
4.42% |
207.48 |
1.08% |
20240411 |
12.08 |
-2.42% |
-1651.32 |
-721.63 |
-758.35 |
-8.04% |
-729.42 |
-7.73% |
-163.55 |
-1.73% |
20240410 |
12.38 |
-4.62% |
-2690.56 |
-50.21 |
-425.21 |
-3.61% |
-1177.52 |
-10.00% |
-1087.83 |
-9.24% |
20240409 |
12.98 |
-0.69% |
-1064.02 |
870.62 |
-320.66 |
-1.87% |
-768.63 |
-4.49% |
25.27 |
0.15% |
20240408 |
13.07 |
6.35% |
2556.78 |
1075.74 |
869.03 |
4.38% |
1658.39 |
8.36% |
29.36 |
0.15% |
20240403 |
12.29 |
-1.29% |
-523.12 |
359.51 |
-86.44 |
-2.02% |
-220.59 |
-5.14% |
-216.09 |
-5.04% |
20240402 |
12.45 |
-2.28% |
-1033.01 |
334.17 |
-86.93 |
-1.64% |
-312.25 |
-5.91% |
-633.83 |
-11.99% |
20240401 |
12.74 |
5.73% |
981.80 |
405.05 |
495.62 |
6.16% |
419.89 |
5.22% |
66.29 |
0.82% |
20240329 |
12.05 |
0.42% |
-56.19 |
-347.75 |
-115.54 |
-3.79% |
-69.68 |
-2.28% |
129.03 |
4.23% |
20240328 |
12.00 |
3.72% |
637.87 |
-501.91 |
152.80 |
3.19% |
252.17 |
5.26% |
232.90 |
4.86% |
20240327 |
11.57 |
-4.22% |
-603.20 |
-680.13 |
-111.78 |
-2.34% |
-291.88 |
-6.11% |
-199.54 |
-4.18% |
20240326 |
12.08 |
-0.98% |
-226.57 |
-422.74 |
-16.05 |
-0.27% |
-118.63 |
-2.02% |
-91.89 |
-1.57% |
20240325 |
12.20 |
-4.16% |
-632.37 |
-99.27 |
-257.18 |
-4.11% |
-359.61 |
-5.74% |
-15.58 |
-0.25% |
20240322 |
12.73 |
-3.34% |
-1808.53 |
100.41 |
-269.70 |
-3.10% |
-280.02 |
-3.22% |
-1258.81 |
-14.46% |
20240321 |
13.17 |
1.07% |
-757.85 |
810.63 |
-25.42 |
-0.22% |
-143.30 |
-1.26% |
-589.13 |
-5.18% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|