300773拉卡拉 今日实时资金流向 |
15:00 |
-822.82 |
-894.52 |
0.00 |
14:59 |
-859.52 |
-868.45 |
0.00 |
14:58 |
-859.52 |
-868.45 |
0.00 |
14:57 |
-859.52 |
-868.45 |
0.00 |
14:56 |
-859.52 |
-873.84 |
0.00 |
14:55 |
-838.28 |
-871.30 |
0.00 |
14:54 |
-838.28 |
-888.01 |
0.00 |
14:53 |
-838.28 |
-875.55 |
0.00 |
14:52 |
-801.03 |
-884.62 |
0.00 |
14:51 |
-801.03 |
-891.57 |
0.00 |
14:50 |
-801.03 |
-868.21 |
0.00 |
14:49 |
-779.22 |
-800.28 |
0.00 |
14:48 |
-779.05 |
-790.09 |
0.00 |
14:47 |
-779.05 |
-748.05 |
0.00 |
14:46 |
-751.87 |
-714.64 |
0.00 |
14:45 |
-674.13 |
-701.18 |
0.00 |
14:44 |
-674.13 |
-691.97 |
0.00 |
14:43 |
-611.11 |
-675.55 |
0.00 |
14:42 |
-611.11 |
-643.39 |
0.00 |
14:41 |
-582.36 |
-643.39 |
0.00 |
14:40 |
-582.36 |
-643.39 |
0.00 |
14:39 |
-582.36 |
-623.01 |
0.00 |
14:38 |
-561.96 |
-595.68 |
0.00 |
14:37 |
-561.96 |
-585.20 |
0.00 |
14:36 |
-561.96 |
-600.79 |
0.00 |
14:35 |
-561.96 |
-578.39 |
0.00 |
14:34 |
-561.96 |
-571.29 |
0.00 |
14:33 |
-561.96 |
-564.34 |
0.00 |
14:32 |
-561.96 |
-556.39 |
0.00 |
14:31 |
-561.96 |
-564.62 |
0.00 |
14:30 |
-581.98 |
-579.81 |
0.00 |
14:29 |
-581.98 |
-574.42 |
0.00 |
14:28 |
-581.98 |
-585.62 |
0.00 |
14:27 |
-581.98 |
-569.31 |
0.00 |
14:26 |
-560.71 |
-549.32 |
0.00 |
14:25 |
-560.71 |
-538.54 |
0.00 |
14:24 |
-560.71 |
-519.25 |
0.00 |
14:23 |
-538.29 |
-519.25 |
0.00 |
14:22 |
-538.29 |
-505.06 |
0.00 |
14:21 |
-538.29 |
-493.70 |
0.00 |
14:20 |
-597.36 |
-548.97 |
0.00 |
14:19 |
-597.36 |
-548.97 |
0.00 |
14:18 |
-568.96 |
-548.97 |
0.00 |
14:17 |
-568.96 |
-548.97 |
0.00 |
14:16 |
-658.34 |
-536.33 |
0.00 |
14:15 |
-658.34 |
-536.33 |
0.00 |
14:14 |
-658.34 |
-536.33 |
0.00 |
14:13 |
-658.34 |
-525.80 |
0.00 |
14:12 |
-658.34 |
-525.80 |
0.00 |
14:11 |
-604.77 |
-525.80 |
0.00 |
14:10 |
-604.77 |
-525.80 |
0.00 |
14:09 |
-604.77 |
-513.14 |
0.00 |
14:08 |
-604.77 |
-513.14 |
0.00 |
14:07 |
-604.77 |
-513.14 |
0.00 |
14:06 |
-604.77 |
-527.39 |
0.00 |
14:05 |
-604.77 |
-527.39 |
0.00 |
14:04 |
-604.77 |
-520.27 |
0.00 |
14:03 |
-688.29 |
-536.90 |
0.00 |
14:02 |
-688.29 |
-529.81 |
0.00 |
14:01 |
-688.29 |
-529.81 |
0.00 |
14:00 |
-688.29 |
-529.81 |
0.00 |
13:59 |
-688.29 |
-529.81 |
0.00 |
13:58 |
-688.29 |
-558.49 |
0.00 |
13:57 |
-688.29 |
-558.49 |
0.00 |
13:56 |
-688.29 |
-555.37 |
0.00 |
13:55 |
-688.29 |
-549.69 |
0.00 |
13:54 |
-688.29 |
-555.37 |
0.00 |
13:53 |
-688.29 |
-555.37 |
0.00 |
13:52 |
-688.29 |
-544.00 |
0.00 |
13:51 |
-688.29 |
-552.53 |
0.00 |
13:50 |
-688.29 |
-552.53 |
0.00 |
13:49 |
-666.98 |
-560.63 |
0.00 |
13:48 |
-666.98 |
-559.64 |
0.00 |
13:47 |
-666.98 |
-564.91 |
0.00 |
13:46 |
-666.98 |
-573.15 |
0.00 |
13:45 |
-666.98 |
-573.15 |
0.00 |
13:44 |
-666.98 |
-567.32 |
0.00 |
13:43 |
-666.98 |
-561.92 |
0.00 |
13:42 |
-666.98 |
-581.14 |
0.00 |
13:41 |
-666.98 |
-573.32 |
0.00 |
13:40 |
-637.74 |
-573.32 |
0.00 |
13:39 |
-637.74 |
-573.32 |
0.00 |
13:38 |
-637.74 |
-573.32 |
0.00 |
13:37 |
-637.74 |
-566.22 |
0.00 |
13:36 |
-637.74 |
-566.22 |
0.00 |
13:35 |
-637.74 |
-566.22 |
0.00 |
13:34 |
-637.74 |
-566.22 |
0.00 |
13:33 |
-637.74 |
-561.10 |
0.00 |
13:32 |
-637.74 |
-546.89 |
0.00 |
13:31 |
-637.74 |
-546.89 |
0.00 |
13:30 |
-637.74 |
-546.89 |
0.00 |
13:29 |
-637.74 |
-559.82 |
0.00 |
13:28 |
-637.74 |
-559.82 |
0.00 |
13:27 |
-667.85 |
-619.29 |
0.00 |
13:26 |
-667.85 |
-605.82 |
0.00 |
13:25 |
-667.85 |
-577.62 |
0.00 |
13:24 |
-694.08 |
-590.10 |
0.00 |
13:23 |
-694.08 |
-581.32 |
0.00 |
13:22 |
-694.08 |
-567.14 |
0.00 |
13:21 |
-694.08 |
-567.14 |
0.00 |
13:20 |
-694.08 |
-574.66 |
0.00 |
13:19 |
-694.08 |
-560.47 |
0.00 |
13:18 |
-694.08 |
-560.47 |
0.00 |
13:17 |
-694.08 |
-554.37 |
0.00 |
13:16 |
-694.08 |
-552.68 |
0.00 |
13:15 |
-621.09 |
-539.90 |
0.00 |
13:14 |
-621.09 |
-539.90 |
0.00 |
13:13 |
-621.09 |
-554.12 |
0.00 |
13:12 |
-599.78 |
-538.48 |
0.00 |
13:11 |
-599.78 |
-538.48 |
0.00 |
13:10 |
-599.78 |
-538.48 |
0.00 |
13:09 |
-599.78 |
-538.48 |
0.00 |
13:08 |
-599.78 |
-524.11 |
0.00 |
13:07 |
-599.78 |
-524.11 |
0.00 |
13:06 |
-599.78 |
-507.45 |
0.00 |
13:05 |
-599.78 |
-501.75 |
0.00 |
13:04 |
-599.78 |
-501.75 |
0.00 |
13:03 |
-599.78 |
-501.75 |
0.00 |
13:02 |
-599.78 |
-531.38 |
0.00 |
13:01 |
-599.78 |
-531.38 |
0.00 |
11:30 |
-599.78 |
-524.57 |
0.00 |
11:29 |
-599.78 |
-524.57 |
0.00 |
11:28 |
-599.78 |
-518.73 |
0.00 |
11:27 |
-599.78 |
-518.73 |
0.00 |
11:26 |
-599.78 |
-511.62 |
0.00 |
11:25 |
-599.78 |
-505.21 |
0.00 |
11:24 |
-599.78 |
-483.85 |
0.00 |
11:23 |
-599.78 |
-500.80 |
0.00 |
11:22 |
-599.78 |
-505.07 |
0.00 |
11:21 |
-599.78 |
-505.07 |
0.00 |
11:20 |
-571.34 |
-515.60 |
0.00 |
11:19 |
-571.34 |
-515.60 |
0.00 |
11:18 |
-544.32 |
-515.60 |
0.00 |
11:17 |
-544.32 |
-502.10 |
0.00 |
11:16 |
-544.32 |
-491.98 |
0.00 |
11:15 |
-614.14 |
-563.25 |
0.00 |
11:14 |
-614.14 |
-553.30 |
0.00 |
11:13 |
-614.14 |
-553.30 |
0.00 |
11:12 |
-614.14 |
-572.06 |
0.00 |
11:11 |
-614.14 |
-564.11 |
0.00 |
11:10 |
-614.14 |
-563.25 |
0.00 |
11:09 |
-571.50 |
-543.36 |
0.00 |
11:08 |
-459.45 |
-472.15 |
0.00 |
11:07 |
-459.45 |
-472.15 |
0.00 |
11:06 |
-459.45 |
-462.18 |
0.00 |
11:05 |
-459.45 |
-445.09 |
0.00 |
11:04 |
-459.45 |
-445.09 |
0.00 |
11:03 |
-459.45 |
-437.97 |
0.00 |
11:02 |
-459.45 |
-437.97 |
0.00 |
11:01 |
-459.45 |
-437.97 |
0.00 |
11:00 |
-459.45 |
-437.97 |
0.00 |
10:59 |
-459.45 |
-437.97 |
0.00 |
10:58 |
-459.45 |
-443.82 |
0.00 |
10:57 |
-459.45 |
-449.52 |
0.00 |
10:56 |
-459.45 |
-449.52 |
0.00 |
10:55 |
-459.45 |
-449.52 |
0.00 |
10:54 |
-459.45 |
-455.51 |
0.00 |
10:53 |
-459.45 |
-453.24 |
0.00 |
10:52 |
-438.80 |
-445.13 |
0.00 |
10:51 |
-438.80 |
-446.70 |
0.00 |
10:50 |
-410.87 |
-439.57 |
0.00 |
10:49 |
-410.87 |
-439.57 |
0.00 |
10:48 |
-410.87 |
-439.57 |
0.00 |
10:47 |
-410.87 |
-454.40 |
0.00 |
10:46 |
-410.87 |
-465.10 |
0.00 |
10:45 |
-410.87 |
-465.10 |
0.00 |
10:44 |
-410.87 |
-474.79 |
0.00 |
10:43 |
-385.24 |
-469.52 |
0.00 |
10:42 |
-385.24 |
-447.02 |
0.00 |
10:41 |
-385.24 |
-432.92 |
0.00 |
10:40 |
-358.59 |
-441.20 |
0.00 |
10:39 |
-358.59 |
-435.63 |
0.00 |
10:38 |
-358.59 |
-435.63 |
0.00 |
10:37 |
-303.40 |
-428.79 |
0.00 |
10:36 |
-303.40 |
-415.80 |
0.00 |
10:35 |
-268.56 |
-430.51 |
0.00 |
10:34 |
-268.56 |
-427.94 |
0.00 |
10:33 |
-268.56 |
-427.94 |
0.00 |
10:32 |
-295.87 |
-484.97 |
0.00 |
10:31 |
-295.87 |
-469.57 |
0.00 |
10:30 |
-295.87 |
-469.29 |
0.00 |
10:29 |
-295.87 |
-457.60 |
0.00 |
10:28 |
-295.87 |
-452.75 |
0.00 |
10:27 |
-295.87 |
-453.89 |
0.00 |
10:26 |
-295.87 |
-466.17 |
0.00 |
10:25 |
-295.87 |
-449.47 |
0.00 |
10:24 |
-317.01 |
-452.04 |
0.00 |
10:23 |
-317.01 |
-440.47 |
0.00 |
10:22 |
-316.58 |
-449.34 |
0.00 |
10:21 |
-410.50 |
-458.67 |
0.00 |
10:20 |
-410.50 |
-459.24 |
0.00 |
10:19 |
-410.50 |
-412.55 |
0.00 |
10:18 |
-410.50 |
-398.71 |
0.00 |
10:17 |
-383.92 |
-395.43 |
0.00 |
10:16 |
-383.92 |
-414.46 |
0.00 |
10:15 |
-383.92 |
-393.59 |
0.00 |
10:14 |
-383.92 |
-381.58 |
0.00 |
10:13 |
-383.92 |
-343.11 |
0.00 |
10:12 |
-383.92 |
-326.67 |
0.00 |
10:11 |
-383.92 |
-342.99 |
0.00 |
10:10 |
-383.92 |
-343.01 |
0.00 |
10:09 |
-383.92 |
-355.61 |
0.00 |
10:08 |
-383.92 |
-347.20 |
0.00 |
10:07 |
-362.28 |
-352.22 |
0.00 |
10:06 |
-341.63 |
-341.33 |
0.00 |
10:05 |
-331.61 |
-326.57 |
0.00 |
10:04 |
-289.76 |
-275.03 |
0.00 |
10:03 |
-289.76 |
-274.74 |
0.00 |
10:02 |
-189.53 |
-263.24 |
0.00 |
10:01 |
-167.91 |
-263.24 |
0.00 |
10:00 |
-167.91 |
-243.19 |
0.00 |
09:59 |
-167.91 |
-243.19 |
0.00 |
09:58 |
-167.91 |
-230.65 |
0.00 |
09:57 |
-167.91 |
-230.65 |
0.00 |
09:56 |
-130.42 |
-230.65 |
0.00 |
09:55 |
-130.42 |
-223.59 |
0.00 |
09:54 |
-130.42 |
-197.48 |
0.00 |
09:53 |
-130.42 |
-220.43 |
0.00 |
09:52 |
-177.75 |
-212.78 |
0.00 |
09:51 |
-177.75 |
-210.62 |
0.00 |
09:50 |
-177.75 |
-203.26 |
0.00 |
09:49 |
-200.69 |
-212.35 |
0.00 |
09:48 |
-200.69 |
-198.07 |
0.00 |
09:47 |
-200.69 |
-198.07 |
0.00 |
09:46 |
-200.69 |
-174.14 |
0.00 |
09:45 |
-200.69 |
-98.39 |
0.00 |
09:44 |
-200.69 |
-91.74 |
0.00 |
09:43 |
-167.53 |
-86.23 |
0.00 |
09:42 |
-167.53 |
-103.75 |
0.00 |
09:41 |
-167.53 |
-109.55 |
0.00 |
09:40 |
-137.75 |
-107.39 |
0.00 |
09:39 |
-159.75 |
-134.16 |
0.00 |
09:38 |
-88.25 |
-128.38 |
0.00 |
09:37 |
-88.25 |
-140.08 |
0.00 |
09:36 |
-121.08 |
-166.83 |
0.00 |
09:35 |
-121.08 |
-138.67 |
0.00 |
09:34 |
-121.08 |
-148.49 |
0.00 |
09:33 |
-121.08 |
-167.86 |
0.00 |
09:32 |
-121.08 |
-85.94 |
0.00 |
09:31 |
-42.93 |
-38.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-822.82万元 |
成交额占比:-6.08% |
中单资金:-894.52万元 |
成交额占比:-6.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.17 |
-2.88% |
-2285.45 |
-5854.00 |
-822.82 |
-6.08% |
-894.52 |
-6.61% |
-568.11 |
-4.20% |
20240507 |
14.59 |
0.00% |
-43.24 |
-4730.00 |
-1031.08 |
-7.02% |
139.11 |
0.95% |
848.73 |
5.78% |
20240506 |
14.59 |
0.83% |
604.20 |
-4530.74 |
-178.46 |
-0.83% |
-88.60 |
-0.41% |
871.26 |
4.06% |
20240430 |
14.47 |
-0.69% |
-2092.53 |
-4994.21 |
-1510.60 |
-8.87% |
-781.07 |
-4.58% |
199.14 |
1.17% |
20240429 |
14.57 |
0.28% |
-1976.15 |
-1015.54 |
-2311.04 |
-9.30% |
-354.58 |
-1.43% |
689.47 |
2.78% |
20240426 |
14.53 |
1.89% |
1910.57 |
1564.35 |
301.18 |
1.67% |
1041.15 |
5.77% |
568.24 |
3.15% |
20240425 |
14.26 |
-0.97% |
-981.76 |
3347.11 |
-831.82 |
-5.36% |
-817.64 |
-5.27% |
667.70 |
4.30% |
20240424 |
14.40 |
1.77% |
-666.00 |
4149.76 |
-641.93 |
-2.18% |
-618.50 |
-2.10% |
594.43 |
2.02% |
20240423 |
14.15 |
3.06% |
3091.57 |
5020.08 |
2468.07 |
9.13% |
592.78 |
2.19% |
30.72 |
0.11% |
20240422 |
13.73 |
1.33% |
991.23 |
1955.81 |
268.85 |
1.04% |
1354.87 |
5.26% |
-632.49 |
-2.46% |
20240419 |
13.55 |
5.28% |
3677.30 |
1389.10 |
2083.94 |
9.39% |
796.08 |
3.59% |
797.28 |
3.59% |
20240418 |
12.87 |
-0.92% |
-1228.59 |
-573.90 |
-29.17 |
-0.29% |
-570.13 |
-5.58% |
-629.29 |
-6.16% |
20240417 |
12.99 |
5.61% |
1602.59 |
-972.29 |
228.39 |
1.73% |
541.17 |
4.11% |
833.03 |
6.32% |
20240416 |
12.30 |
-4.73% |
-1650.80 |
-1678.15 |
-596.20 |
-4.66% |
-804.83 |
-6.29% |
-249.77 |
-1.95% |
20240415 |
12.91 |
-0.77% |
-2061.24 |
-1332.20 |
-297.86 |
-2.58% |
-999.60 |
-8.67% |
-763.78 |
-6.62% |
20240412 |
13.01 |
-1.06% |
-588.74 |
-2280.73 |
120.94 |
1.45% |
-253.73 |
-3.04% |
-455.95 |
-5.46% |
20240411 |
13.15 |
0.08% |
-263.43 |
-3156.30 |
-427.56 |
-6.29% |
-364.13 |
-5.36% |
528.26 |
7.78% |
20240410 |
13.14 |
-2.88% |
-2171.04 |
-2665.93 |
-477.47 |
-5.38% |
-696.01 |
-7.85% |
-997.56 |
-11.25% |
20240409 |
13.53 |
0.67% |
-511.72 |
-1469.26 |
-250.25 |
-3.67% |
193.98 |
2.85% |
-455.45 |
-6.68% |
20240408 |
13.44 |
-2.54% |
-3020.70 |
-1113.22 |
-1246.39 |
-11.15% |
-680.83 |
-6.09% |
-1093.48 |
-9.78% |
20240403 |
13.79 |
-1.57% |
-2463.47 |
523.19 |
-754.63 |
-9.77% |
-705.62 |
-9.13% |
-1003.22 |
-12.98% |
20240402 |
14.01 |
-0.50% |
-142.12 |
249.84 |
62.81 |
0.66% |
-406.61 |
-4.24% |
201.68 |
2.10% |
20240401 |
14.08 |
3.15% |
1736.03 |
-1953.37 |
719.20 |
6.18% |
498.52 |
4.29% |
518.31 |
4.46% |
20240329 |
13.65 |
0.59% |
-647.61 |
-3943.75 |
105.79 |
1.16% |
-403.62 |
-4.43% |
-349.78 |
-3.84% |
20240328 |
13.57 |
2.65% |
1579.00 |
-5705.75 |
390.02 |
3.08% |
237.54 |
1.88% |
951.44 |
7.52% |
20240327 |
13.22 |
-4.34% |
-3020.75 |
-7673.36 |
-1027.98 |
-7.18% |
-1128.75 |
-7.89% |
-864.02 |
-6.04% |
20240326 |
13.82 |
-1.99% |
-4305.10 |
-4337.52 |
-2140.40 |
-12.00% |
-908.55 |
-5.09% |
-1256.15 |
-7.04% |
20240325 |
14.10 |
-3.23% |
-2978.08 |
-4171.69 |
-1271.18 |
-8.20% |
-1122.02 |
-7.24% |
-584.88 |
-3.78% |
20240322 |
14.57 |
-1.29% |
-2913.51 |
-1971.62 |
-1656.21 |
-9.87% |
-1431.84 |
-8.53% |
174.54 |
1.04% |
20240321 |
14.76 |
-0.47% |
-2105.88 |
-850.79 |
-1577.59 |
-7.16% |
-803.37 |
-3.64% |
275.08 |
1.25% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|