300770新媒股份 今日实时资金流向 |
15:00 |
542.61 |
-580.67 |
-829.53 |
14:59 |
521.62 |
-548.60 |
-817.26 |
14:58 |
521.62 |
-548.60 |
-817.26 |
14:57 |
521.62 |
-548.60 |
-816.86 |
14:56 |
521.62 |
-533.52 |
-820.03 |
14:55 |
521.62 |
-536.70 |
-822.03 |
14:54 |
521.62 |
-540.67 |
-831.93 |
14:53 |
521.62 |
-504.97 |
-857.72 |
14:52 |
521.62 |
-501.01 |
-854.17 |
14:51 |
489.05 |
-491.09 |
-851.00 |
14:50 |
489.05 |
-456.97 |
-859.74 |
14:49 |
489.05 |
-468.49 |
-849.03 |
14:48 |
489.05 |
-468.49 |
-856.17 |
14:47 |
489.05 |
-460.55 |
-860.93 |
14:46 |
489.05 |
-460.55 |
-852.20 |
14:45 |
489.05 |
-460.55 |
-849.81 |
14:44 |
489.05 |
-449.86 |
-842.67 |
14:43 |
489.05 |
-426.05 |
-856.97 |
14:42 |
489.05 |
-412.17 |
-869.28 |
14:41 |
489.05 |
-417.74 |
-861.75 |
14:40 |
513.60 |
-418.91 |
-889.15 |
14:39 |
513.60 |
-403.82 |
-881.21 |
14:38 |
582.10 |
-358.02 |
-858.13 |
14:37 |
609.97 |
-332.14 |
-860.52 |
14:36 |
621.12 |
-345.68 |
-852.56 |
14:35 |
621.12 |
-340.51 |
-812.32 |
14:34 |
647.82 |
-340.51 |
-796.39 |
14:33 |
647.82 |
-314.60 |
-795.59 |
14:32 |
647.82 |
-314.60 |
-801.58 |
14:31 |
681.36 |
-258.70 |
-825.10 |
14:30 |
681.36 |
-264.70 |
-833.50 |
14:29 |
681.36 |
-263.50 |
-874.56 |
14:28 |
681.36 |
-277.83 |
-871.78 |
14:27 |
681.36 |
-277.83 |
-869.79 |
14:26 |
681.36 |
-285.80 |
-837.52 |
14:25 |
656.67 |
-283.81 |
-849.07 |
14:24 |
656.67 |
-283.81 |
-857.84 |
14:23 |
640.36 |
-240.79 |
-821.54 |
14:22 |
640.36 |
-269.37 |
-821.54 |
14:21 |
640.36 |
-268.59 |
-806.10 |
14:20 |
640.36 |
-295.11 |
-812.04 |
14:19 |
640.36 |
-278.92 |
-829.43 |
14:18 |
640.36 |
-292.76 |
-829.44 |
14:17 |
640.36 |
-284.86 |
-834.97 |
14:16 |
640.36 |
-284.86 |
-829.04 |
14:15 |
640.36 |
-278.92 |
-848.44 |
14:14 |
593.32 |
-287.21 |
-856.75 |
14:13 |
593.32 |
-279.31 |
-857.15 |
14:12 |
593.32 |
-285.63 |
-870.98 |
14:11 |
593.32 |
-291.16 |
-880.07 |
14:10 |
593.32 |
-302.63 |
-872.96 |
14:09 |
593.32 |
-312.52 |
-873.36 |
14:08 |
593.32 |
-312.52 |
-865.45 |
14:07 |
593.32 |
-297.49 |
-862.80 |
14:06 |
593.32 |
-297.49 |
-873.49 |
14:05 |
593.32 |
-291.16 |
-874.28 |
14:04 |
593.32 |
-321.35 |
-881.80 |
14:03 |
593.32 |
-339.54 |
-907.48 |
14:02 |
572.80 |
-341.91 |
-909.06 |
14:01 |
572.80 |
-334.80 |
-910.64 |
14:00 |
594.10 |
-358.49 |
-926.43 |
13:59 |
614.61 |
-347.83 |
-923.27 |
13:58 |
614.61 |
-347.83 |
-922.88 |
13:57 |
614.61 |
-347.83 |
-926.43 |
13:56 |
614.61 |
-338.36 |
-920.13 |
13:55 |
614.61 |
-329.29 |
-934.74 |
13:54 |
614.61 |
-305.63 |
-951.31 |
13:53 |
614.61 |
-256.37 |
-950.53 |
13:52 |
614.61 |
-244.55 |
-946.98 |
13:51 |
614.61 |
-244.55 |
-943.04 |
13:50 |
579.86 |
-259.97 |
-957.66 |
13:49 |
635.72 |
-242.19 |
-958.84 |
13:48 |
635.72 |
-215.66 |
-934.68 |
13:47 |
635.72 |
-215.66 |
-937.85 |
13:46 |
635.72 |
-234.30 |
-937.85 |
13:45 |
635.72 |
-224.78 |
-935.47 |
13:44 |
613.12 |
-231.53 |
-929.52 |
13:43 |
613.12 |
-244.61 |
-927.15 |
13:42 |
613.12 |
-275.91 |
-958.05 |
13:41 |
613.12 |
-277.88 |
-965.97 |
13:40 |
613.12 |
-252.91 |
-951.70 |
13:39 |
613.12 |
-247.75 |
-948.53 |
13:38 |
613.12 |
-247.75 |
-950.51 |
13:37 |
613.12 |
-246.96 |
-952.90 |
13:36 |
613.12 |
-220.35 |
-939.79 |
13:35 |
613.12 |
-220.35 |
-932.24 |
13:34 |
613.12 |
-220.35 |
-929.06 |
13:33 |
613.12 |
-214.39 |
-937.81 |
13:32 |
613.12 |
-214.39 |
-948.14 |
13:31 |
613.12 |
-231.87 |
-954.49 |
13:30 |
613.12 |
-231.87 |
-952.51 |
13:29 |
613.12 |
-231.87 |
-952.91 |
13:28 |
613.12 |
-231.87 |
-960.86 |
13:27 |
613.12 |
-231.87 |
-969.98 |
13:26 |
613.12 |
-226.32 |
-978.69 |
13:25 |
613.12 |
-248.53 |
-981.47 |
13:24 |
613.12 |
-248.53 |
-992.57 |
13:23 |
672.69 |
-279.88 |
-990.19 |
13:22 |
672.69 |
-279.88 |
-987.41 |
13:21 |
672.69 |
-273.13 |
-983.04 |
13:20 |
672.69 |
-273.13 |
-981.85 |
13:19 |
672.69 |
-263.98 |
-982.64 |
13:18 |
672.69 |
-250.47 |
-979.06 |
13:17 |
672.69 |
-197.57 |
-959.97 |
13:16 |
672.69 |
-173.68 |
-950.42 |
13:15 |
672.69 |
-162.14 |
-954.40 |
13:14 |
672.69 |
-156.96 |
-956.39 |
13:13 |
637.62 |
-161.35 |
-952.41 |
13:12 |
637.62 |
-152.58 |
-950.42 |
13:11 |
637.62 |
-141.02 |
-942.05 |
13:10 |
637.62 |
-141.02 |
-955.21 |
13:09 |
637.62 |
-141.02 |
-955.21 |
13:08 |
637.62 |
-141.02 |
-951.22 |
13:07 |
637.62 |
-141.02 |
-954.82 |
13:06 |
637.62 |
-141.02 |
-968.38 |
13:05 |
613.36 |
-146.99 |
-972.75 |
13:04 |
613.36 |
-133.47 |
-974.74 |
13:03 |
613.36 |
-139.44 |
-970.37 |
13:02 |
613.36 |
-139.44 |
-966.39 |
13:01 |
613.36 |
-113.57 |
-958.43 |
11:30 |
613.36 |
-63.80 |
-916.63 |
11:29 |
613.36 |
-38.22 |
-915.44 |
11:28 |
613.36 |
-36.23 |
-911.85 |
11:27 |
613.36 |
-21.09 |
-905.19 |
11:26 |
613.36 |
-3.17 |
-906.39 |
11:25 |
613.36 |
22.72 |
-902.81 |
11:24 |
613.36 |
29.09 |
-906.39 |
11:23 |
633.67 |
39.45 |
-905.20 |
11:22 |
633.67 |
49.81 |
-899.62 |
11:21 |
633.67 |
82.07 |
-892.85 |
11:20 |
657.20 |
118.00 |
-886.46 |
11:19 |
657.20 |
103.62 |
-875.68 |
11:18 |
657.20 |
103.62 |
-876.89 |
11:17 |
657.20 |
103.62 |
-883.70 |
11:16 |
657.20 |
80.86 |
-862.50 |
11:15 |
657.20 |
79.26 |
-861.29 |
11:14 |
657.20 |
67.27 |
-863.30 |
11:13 |
657.20 |
59.69 |
-866.50 |
11:12 |
657.20 |
85.22 |
-857.33 |
11:11 |
657.20 |
141.90 |
-846.55 |
11:10 |
677.98 |
148.30 |
-841.75 |
11:09 |
677.58 |
148.30 |
-834.95 |
11:08 |
677.58 |
171.94 |
-822.53 |
11:07 |
614.34 |
164.38 |
-834.51 |
11:06 |
614.34 |
159.19 |
-841.30 |
11:05 |
578.82 |
165.98 |
-833.31 |
11:04 |
578.82 |
183.93 |
-830.92 |
11:03 |
578.82 |
171.57 |
-828.13 |
11:02 |
578.82 |
177.15 |
-829.33 |
11:01 |
578.82 |
170.78 |
-821.75 |
11:00 |
601.52 |
196.29 |
-803.42 |
10:59 |
601.52 |
187.51 |
-801.03 |
10:58 |
601.52 |
240.97 |
-793.47 |
10:57 |
601.52 |
200.32 |
-806.61 |
10:56 |
650.34 |
187.98 |
-815.74 |
10:55 |
674.59 |
220.56 |
-802.24 |
10:54 |
674.59 |
214.99 |
-810.99 |
10:53 |
674.59 |
228.11 |
-813.38 |
10:52 |
714.39 |
249.63 |
-795.06 |
10:51 |
714.39 |
255.61 |
-771.92 |
10:50 |
714.39 |
274.75 |
-770.73 |
10:49 |
714.39 |
256.41 |
-746.80 |
10:48 |
754.40 |
258.39 |
-731.21 |
10:47 |
754.40 |
266.81 |
-713.18 |
10:46 |
754.40 |
266.81 |
-716.79 |
10:45 |
754.40 |
276.82 |
-717.59 |
10:44 |
754.40 |
276.82 |
-722.80 |
10:43 |
754.40 |
276.82 |
-723.20 |
10:42 |
754.40 |
292.43 |
-721.21 |
10:41 |
754.40 |
278.80 |
-722.81 |
10:40 |
754.40 |
300.86 |
-707.15 |
10:39 |
754.40 |
292.41 |
-682.22 |
10:38 |
754.40 |
281.96 |
-677.80 |
10:37 |
754.40 |
303.26 |
-629.96 |
10:36 |
754.40 |
296.82 |
-614.68 |
10:35 |
754.40 |
296.01 |
-612.26 |
10:34 |
754.40 |
296.01 |
-603.81 |
10:33 |
754.40 |
289.17 |
-609.86 |
10:32 |
754.40 |
259.34 |
-623.97 |
10:31 |
754.40 |
274.13 |
-574.25 |
10:30 |
774.55 |
261.63 |
-566.18 |
10:29 |
751.58 |
233.83 |
-591.97 |
10:28 |
751.58 |
213.75 |
-599.20 |
10:27 |
751.58 |
204.13 |
-601.60 |
10:26 |
751.58 |
219.35 |
-579.18 |
10:25 |
731.55 |
202.93 |
-574.79 |
10:24 |
706.76 |
221.31 |
-576.40 |
10:23 |
745.07 |
129.80 |
-594.37 |
10:22 |
745.07 |
136.59 |
-589.58 |
10:21 |
815.49 |
110.99 |
-605.60 |
10:20 |
815.49 |
128.64 |
-569.93 |
10:19 |
815.49 |
119.40 |
-572.33 |
10:18 |
815.49 |
131.66 |
-556.66 |
10:17 |
815.49 |
119.58 |
-516.64 |
10:16 |
815.49 |
133.65 |
-509.00 |
10:15 |
815.49 |
167.15 |
-496.49 |
10:14 |
815.49 |
138.56 |
-463.45 |
10:13 |
815.49 |
130.52 |
-474.30 |
10:12 |
872.83 |
89.21 |
-481.12 |
10:11 |
872.83 |
110.10 |
-481.93 |
10:10 |
930.32 |
170.07 |
-470.16 |
10:09 |
930.32 |
170.07 |
-445.57 |
10:08 |
972.25 |
157.97 |
-390.34 |
10:07 |
946.82 |
157.97 |
-387.92 |
10:06 |
946.82 |
181.77 |
-373.40 |
10:05 |
946.82 |
196.29 |
-352.01 |
10:04 |
946.82 |
219.28 |
-289.50 |
10:03 |
1004.21 |
200.64 |
-282.65 |
10:02 |
1004.21 |
213.98 |
-277.80 |
10:01 |
940.48 |
214.79 |
-272.54 |
10:00 |
991.65 |
300.30 |
-155.59 |
09:59 |
991.65 |
321.71 |
-130.95 |
09:58 |
991.65 |
324.53 |
-134.60 |
09:57 |
991.65 |
315.23 |
-145.49 |
09:56 |
991.65 |
289.41 |
-148.30 |
09:55 |
938.03 |
292.23 |
-147.50 |
09:54 |
938.03 |
368.11 |
-130.54 |
09:53 |
938.03 |
393.56 |
-125.28 |
09:52 |
938.03 |
418.28 |
-109.48 |
09:51 |
938.03 |
409.77 |
-98.53 |
09:50 |
916.78 |
389.38 |
-88.36 |
09:49 |
720.99 |
307.68 |
-133.80 |
09:48 |
720.99 |
255.14 |
-144.33 |
09:47 |
720.99 |
256.32 |
-141.10 |
09:46 |
720.99 |
286.56 |
-141.52 |
09:45 |
720.99 |
269.15 |
-118.92 |
09:44 |
568.41 |
232.15 |
-127.52 |
09:43 |
407.58 |
112.79 |
-243.28 |
09:42 |
407.58 |
70.04 |
-251.78 |
09:41 |
184.47 |
72.08 |
-266.18 |
09:40 |
184.47 |
75.28 |
-237.04 |
09:39 |
167.97 |
41.69 |
-218.13 |
09:38 |
22.26 |
-47.59 |
-152.27 |
09:37 |
45.02 |
-54.38 |
-125.12 |
09:36 |
45.02 |
-38.80 |
-121.52 |
09:35 |
45.02 |
-23.64 |
-132.73 |
09:34 |
-19.11 |
-28.47 |
-106.75 |
09:33 |
51.76 |
21.61 |
-80.74 |
09:32 |
-102.93 |
-41.46 |
-101.84 |
09:31 |
53.27 |
-25.58 |
-56.11 |
09:30 |
-52.44 |
-50.06 |
-11.92 |
|
大单资金:542.61万元 |
成交额占比:2.79% |
中单资金:-580.67万元 |
成交额占比:-2.99% |
小单资金:-829.53万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
39.60 |
-0.40% |
-867.59 |
1103.25 |
542.61 |
2.79% |
-580.67 |
-2.99% |
-829.53 |
-4.27% |
20240507 |
39.76 |
2.42% |
-432.97 |
550.14 |
293.48 |
1.86% |
602.09 |
3.81% |
-1328.54 |
-8.41% |
20240506 |
38.82 |
2.83% |
1407.69 |
-290.02 |
389.72 |
2.79% |
556.09 |
3.99% |
461.88 |
3.31% |
20240430 |
37.75 |
-2.05% |
-2276.75 |
-1193.21 |
-356.92 |
-3.41% |
-990.50 |
-9.48% |
-929.33 |
-8.89% |
20240429 |
38.54 |
1.39% |
1074.63 |
-1436.67 |
234.36 |
1.52% |
581.90 |
3.76% |
258.37 |
1.67% |
20240426 |
38.01 |
2.56% |
456.96 |
-1974.15 |
-10.50 |
-0.10% |
272.60 |
2.62% |
194.86 |
1.87% |
20240425 |
37.06 |
-1.28% |
-2237.64 |
-2417.73 |
-546.68 |
-5.44% |
-1115.12 |
-11.10% |
-575.84 |
-5.73% |
20240424 |
37.54 |
1.98% |
249.60 |
-2108.69 |
-513.47 |
-3.86% |
39.95 |
0.30% |
723.12 |
5.44% |
20240423 |
36.81 |
-3.21% |
-1876.02 |
-1115.26 |
-600.38 |
-3.98% |
-526.37 |
-3.49% |
-749.27 |
-4.96% |
20240422 |
38.03 |
-2.11% |
-1121.45 |
-603.27 |
-303.12 |
-2.52% |
74.16 |
0.62% |
-892.49 |
-7.41% |
20240419 |
38.85 |
0.10% |
-2117.59 |
-681.96 |
-454.08 |
-3.93% |
-266.38 |
-2.31% |
-1397.13 |
-12.11% |
20240418 |
38.81 |
0.67% |
250.30 |
-368.31 |
-237.64 |
-1.99% |
1170.16 |
9.80% |
-682.22 |
-5.72% |
20240417 |
38.55 |
4.36% |
-446.00 |
421.52 |
479.96 |
3.15% |
256.87 |
1.68% |
-1182.83 |
-7.75% |
20240416 |
36.94 |
-0.67% |
-1420.63 |
-526.59 |
-88.39 |
-0.69% |
-602.97 |
-4.69% |
-729.27 |
-5.67% |
20240415 |
37.19 |
-0.08% |
-1512.60 |
-147.05 |
-381.81 |
-2.86% |
-100.14 |
-0.75% |
-1030.65 |
-7.72% |
20240412 |
37.22 |
-1.06% |
-1307.10 |
-68.41 |
-140.43 |
-2.16% |
-242.79 |
-3.74% |
-923.88 |
-14.24% |
20240411 |
37.62 |
0.80% |
1061.85 |
-310.47 |
552.19 |
6.72% |
267.00 |
3.25% |
242.66 |
2.95% |
20240410 |
37.32 |
-3.04% |
-1130.88 |
-1348.77 |
-468.15 |
-4.55% |
-342.37 |
-3.33% |
-320.36 |
-3.11% |
20240409 |
38.49 |
0.47% |
-424.39 |
-1245.05 |
291.15 |
3.56% |
-310.83 |
-3.80% |
-404.71 |
-4.95% |
20240408 |
38.31 |
-2.67% |
-1310.89 |
-1290.63 |
-303.17 |
-2.88% |
-369.44 |
-3.51% |
-638.28 |
-6.06% |
20240403 |
39.36 |
-0.63% |
-130.33 |
-876.47 |
-382.49 |
-2.86% |
-545.45 |
-4.07% |
797.61 |
5.96% |
20240402 |
39.61 |
-2.77% |
-3527.18 |
-464.98 |
-486.11 |
-3.95% |
-1726.04 |
-14.02% |
-1315.03 |
-10.68% |
20240401 |
40.74 |
2.62% |
273.98 |
-1116.96 |
-364.43 |
-2.82% |
200.95 |
1.55% |
437.46 |
3.38% |
20240329 |
39.70 |
-1.64% |
892.77 |
-272.53 |
245.57 |
1.39% |
-438.47 |
-2.49% |
1085.67 |
6.17% |
20240328 |
40.36 |
2.25% |
126.48 |
17.53 |
110.99 |
0.80% |
184.80 |
1.33% |
-169.31 |
-1.22% |
20240327 |
39.47 |
-3.90% |
805.16 |
-1350.45 |
29.00 |
0.19% |
-130.88 |
-0.84% |
907.04 |
5.84% |
20240326 |
41.07 |
-2.56% |
-2679.96 |
761.37 |
-1138.09 |
-4.94% |
-839.51 |
-3.64% |
-702.36 |
-3.05% |
20240325 |
42.15 |
-0.50% |
8442.88 |
1577.05 |
480.00 |
0.95% |
1746.91 |
3.47% |
6215.97 |
12.33% |
20240322 |
42.36 |
1.97% |
1424.94 |
1676.70 |
535.63 |
1.78% |
-119.90 |
-0.40% |
1009.21 |
3.34% |
20240321 |
41.54 |
-1.31% |
-1359.14 |
3317.38 |
-1256.99 |
-5.55% |
28.12 |
0.12% |
-130.27 |
-0.58% |
300770新媒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向:成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢?什么是新媒股份[300770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新媒股份[300770]资金流向的计算方法不同,所以数据会有不一致的情况。
|