300769德方纳米 今日实时资金流向 |
15:00 |
-763.11 |
-772.20 |
951.15 |
14:59 |
-902.41 |
-782.01 |
986.64 |
14:58 |
-902.41 |
-782.01 |
986.64 |
14:57 |
-902.41 |
-782.01 |
986.64 |
14:56 |
-902.41 |
-766.89 |
994.94 |
14:55 |
-858.20 |
-740.82 |
990.75 |
14:54 |
-880.10 |
-748.39 |
969.21 |
14:53 |
-880.10 |
-674.76 |
957.12 |
14:52 |
-978.49 |
-702.28 |
938.64 |
14:51 |
-978.49 |
-732.85 |
930.56 |
14:50 |
-955.50 |
-741.52 |
937.72 |
14:49 |
-955.50 |
-740.77 |
938.92 |
14:48 |
-955.50 |
-709.49 |
936.66 |
14:47 |
-955.50 |
-673.31 |
924.97 |
14:46 |
-955.50 |
-636.35 |
930.99 |
14:45 |
-955.50 |
-636.35 |
926.84 |
14:44 |
-955.50 |
-589.63 |
899.70 |
14:43 |
-955.50 |
-557.97 |
920.80 |
14:42 |
-955.50 |
-551.94 |
908.36 |
14:41 |
-955.50 |
-546.29 |
909.87 |
14:40 |
-955.50 |
-530.86 |
894.04 |
14:39 |
-934.78 |
-515.04 |
880.33 |
14:38 |
-870.77 |
-507.13 |
878.81 |
14:37 |
-870.77 |
-502.61 |
888.21 |
14:36 |
-836.84 |
-415.92 |
922.51 |
14:35 |
-812.34 |
-377.06 |
921.26 |
14:34 |
-767.03 |
-347.23 |
941.41 |
14:33 |
-740.56 |
-347.60 |
962.94 |
14:32 |
-710.32 |
-336.64 |
979.95 |
14:31 |
-710.32 |
-329.84 |
993.94 |
14:30 |
-710.32 |
-354.01 |
1002.46 |
14:29 |
-636.85 |
-369.14 |
1022.78 |
14:28 |
-636.85 |
-357.80 |
1040.92 |
14:27 |
-636.85 |
-357.80 |
1048.10 |
14:26 |
-636.85 |
-352.12 |
1063.23 |
14:25 |
-636.85 |
-358.93 |
1064.37 |
14:24 |
-636.85 |
-358.93 |
1078.74 |
14:23 |
-529.09 |
-371.80 |
1083.66 |
14:22 |
-478.45 |
-346.84 |
1075.34 |
14:21 |
-456.87 |
-330.18 |
1100.32 |
14:20 |
-456.87 |
-321.09 |
1096.54 |
14:19 |
-430.36 |
-326.76 |
1085.18 |
14:18 |
-406.88 |
-311.60 |
1083.28 |
14:17 |
-406.88 |
-311.60 |
1089.35 |
14:16 |
-406.88 |
-311.60 |
1103.00 |
14:15 |
-406.88 |
-304.39 |
1099.58 |
14:14 |
-406.88 |
-304.39 |
1113.62 |
14:13 |
-406.88 |
-234.49 |
1169.08 |
14:12 |
-406.88 |
-227.65 |
1171.74 |
14:11 |
-406.88 |
-237.15 |
1164.90 |
14:10 |
-324.39 |
-237.15 |
1172.49 |
14:09 |
-281.42 |
-223.85 |
1176.68 |
14:08 |
-314.52 |
-215.86 |
1176.67 |
14:07 |
-314.52 |
-172.16 |
1175.14 |
14:06 |
-314.52 |
-144.03 |
1154.99 |
14:05 |
-314.52 |
-121.99 |
1154.61 |
14:04 |
-352.24 |
-115.52 |
1115.44 |
14:03 |
-352.24 |
-169.17 |
1067.32 |
14:02 |
-352.24 |
-169.17 |
1070.72 |
14:01 |
-352.24 |
-169.17 |
1047.21 |
14:00 |
-352.24 |
-157.06 |
1055.16 |
13:59 |
-328.01 |
-163.88 |
1055.16 |
13:58 |
-328.01 |
-177.14 |
1057.81 |
13:57 |
-328.01 |
-164.26 |
1067.28 |
13:56 |
-328.01 |
-157.43 |
1079.04 |
13:55 |
-350.78 |
-163.50 |
1084.35 |
13:54 |
-350.78 |
-173.74 |
1046.89 |
13:53 |
-375.04 |
-167.68 |
1048.41 |
13:52 |
-375.04 |
-167.68 |
1066.62 |
13:51 |
-401.22 |
-180.96 |
1051.06 |
13:50 |
-401.22 |
-180.96 |
1067.37 |
13:49 |
-401.22 |
-184.00 |
1066.46 |
13:48 |
-251.03 |
-143.69 |
1100.30 |
13:47 |
-251.03 |
-137.22 |
1096.11 |
13:46 |
-251.03 |
-137.22 |
1090.78 |
13:45 |
-277.67 |
-137.22 |
1112.47 |
13:44 |
-277.67 |
-142.93 |
1101.80 |
13:43 |
-277.67 |
-72.48 |
1128.44 |
13:42 |
-277.67 |
-87.69 |
1092.46 |
13:41 |
-255.30 |
-91.49 |
1071.22 |
13:40 |
-255.30 |
-108.55 |
1068.18 |
13:39 |
-255.30 |
-96.05 |
1046.96 |
13:38 |
-255.30 |
-95.30 |
1029.18 |
13:37 |
-255.30 |
-109.69 |
1063.63 |
13:36 |
-255.30 |
-102.11 |
1073.47 |
13:35 |
-281.09 |
-113.86 |
1094.31 |
13:34 |
-211.77 |
-93.80 |
1124.98 |
13:33 |
-211.77 |
-79.43 |
1113.62 |
13:32 |
-211.77 |
-86.99 |
1098.12 |
13:31 |
-211.77 |
-70.75 |
1093.21 |
13:30 |
-211.77 |
-67.65 |
1049.80 |
13:29 |
-211.77 |
-36.31 |
1046.78 |
13:28 |
-211.77 |
-52.19 |
1044.51 |
13:27 |
-211.77 |
-66.93 |
1021.84 |
13:26 |
-211.77 |
-73.38 |
972.08 |
13:25 |
-100.51 |
-77.53 |
932.48 |
13:24 |
-100.51 |
-7.36 |
932.86 |
13:23 |
-100.51 |
-5.09 |
934.36 |
13:22 |
-45.01 |
6.23 |
962.02 |
13:21 |
-45.01 |
-19.74 |
958.24 |
13:20 |
-45.01 |
8.96 |
951.44 |
13:19 |
-19.30 |
22.57 |
954.46 |
13:18 |
-19.30 |
32.01 |
933.67 |
13:17 |
-19.30 |
32.01 |
942.36 |
13:16 |
156.81 |
44.46 |
996.73 |
13:15 |
156.81 |
82.26 |
1030.38 |
13:14 |
236.64 |
110.26 |
1037.94 |
13:13 |
236.64 |
94.37 |
1043.62 |
13:12 |
236.64 |
103.45 |
1062.54 |
13:11 |
278.68 |
121.62 |
1079.20 |
13:10 |
278.68 |
122.38 |
1072.37 |
13:09 |
278.68 |
135.64 |
1083.36 |
13:08 |
278.68 |
142.45 |
1068.58 |
13:07 |
215.47 |
163.27 |
1048.52 |
13:06 |
216.59 |
180.29 |
1027.72 |
13:05 |
239.68 |
223.45 |
1026.95 |
13:04 |
239.68 |
273.85 |
1042.86 |
13:03 |
239.68 |
309.91 |
1044.77 |
13:02 |
239.68 |
298.51 |
1039.45 |
13:01 |
239.68 |
298.51 |
1045.14 |
11:30 |
439.57 |
369.93 |
1053.48 |
11:29 |
439.57 |
376.40 |
1064.52 |
11:28 |
439.57 |
376.40 |
1057.28 |
11:27 |
439.57 |
386.67 |
1040.14 |
11:26 |
486.33 |
342.19 |
1026.06 |
11:25 |
538.78 |
374.13 |
1067.88 |
11:24 |
538.78 |
387.83 |
1069.02 |
11:23 |
538.78 |
403.81 |
1070.15 |
11:22 |
538.78 |
424.00 |
1104.81 |
11:21 |
538.78 |
432.38 |
1099.84 |
11:20 |
538.78 |
455.25 |
1091.45 |
11:19 |
538.78 |
451.82 |
1126.91 |
11:18 |
538.78 |
446.48 |
1110.50 |
11:17 |
538.78 |
446.48 |
1100.96 |
11:16 |
610.88 |
509.38 |
1098.30 |
11:15 |
610.88 |
557.53 |
1102.88 |
11:14 |
610.88 |
572.05 |
1102.11 |
11:13 |
610.88 |
574.35 |
1087.61 |
11:12 |
610.88 |
574.35 |
1094.48 |
11:11 |
577.33 |
574.35 |
1093.72 |
11:10 |
577.33 |
572.05 |
1100.20 |
11:09 |
577.33 |
572.05 |
1095.99 |
11:08 |
611.28 |
589.64 |
1096.00 |
11:07 |
611.28 |
591.16 |
1095.99 |
11:06 |
611.28 |
571.25 |
1088.33 |
11:05 |
611.28 |
591.61 |
1108.67 |
11:04 |
611.28 |
576.25 |
1075.66 |
11:03 |
611.28 |
569.75 |
1042.34 |
11:02 |
611.28 |
580.85 |
1051.53 |
11:01 |
611.28 |
582.76 |
1045.40 |
11:00 |
611.28 |
563.19 |
1036.16 |
10:59 |
611.28 |
582.35 |
974.03 |
10:58 |
633.92 |
542.84 |
989.39 |
10:57 |
602.44 |
538.62 |
974.41 |
10:56 |
561.37 |
494.57 |
922.39 |
10:55 |
561.37 |
494.57 |
935.00 |
10:54 |
561.37 |
496.48 |
910.93 |
10:53 |
561.37 |
503.35 |
884.21 |
10:52 |
561.37 |
495.34 |
893.74 |
10:51 |
561.37 |
512.50 |
900.23 |
10:50 |
561.37 |
498.78 |
864.39 |
10:49 |
561.37 |
520.50 |
888.78 |
10:48 |
561.37 |
488.06 |
877.33 |
10:47 |
561.37 |
480.42 |
878.09 |
10:46 |
561.37 |
481.56 |
865.47 |
10:45 |
506.70 |
439.12 |
858.99 |
10:44 |
484.95 |
360.92 |
805.10 |
10:43 |
484.95 |
380.38 |
806.62 |
10:42 |
447.19 |
373.52 |
740.57 |
10:41 |
370.83 |
361.68 |
736.37 |
10:40 |
386.61 |
400.61 |
773.39 |
10:39 |
351.09 |
418.95 |
772.63 |
10:38 |
351.09 |
365.25 |
742.15 |
10:37 |
373.57 |
383.16 |
756.63 |
10:36 |
409.75 |
442.21 |
760.81 |
10:35 |
409.75 |
431.94 |
744.08 |
10:34 |
383.93 |
447.51 |
763.82 |
10:33 |
383.93 |
461.19 |
806.37 |
10:32 |
383.93 |
455.11 |
743.71 |
10:31 |
361.18 |
473.32 |
730.43 |
10:30 |
338.05 |
474.83 |
708.05 |
10:29 |
338.05 |
488.09 |
684.92 |
10:28 |
362.37 |
501.40 |
677.69 |
10:27 |
362.37 |
502.55 |
689.11 |
10:26 |
342.23 |
508.99 |
710.40 |
10:25 |
320.14 |
505.18 |
737.05 |
10:24 |
253.17 |
519.62 |
758.35 |
10:23 |
253.17 |
560.40 |
743.08 |
10:22 |
48.36 |
556.59 |
750.68 |
10:21 |
48.36 |
561.16 |
729.75 |
10:20 |
48.36 |
577.13 |
708.05 |
10:19 |
-33.75 |
568.39 |
665.85 |
10:18 |
-33.75 |
583.62 |
686.01 |
10:17 |
-33.75 |
602.26 |
729.78 |
10:16 |
-33.75 |
622.85 |
759.90 |
10:15 |
-33.75 |
651.07 |
749.98 |
10:14 |
-33.75 |
683.85 |
785.83 |
10:13 |
-54.37 |
698.36 |
817.52 |
10:12 |
-54.37 |
686.51 |
838.52 |
10:11 |
-79.93 |
689.94 |
815.61 |
10:10 |
-45.12 |
715.54 |
834.26 |
10:09 |
-11.79 |
736.18 |
864.12 |
10:08 |
10.83 |
718.06 |
869.43 |
10:07 |
-41.44 |
707.30 |
833.31 |
10:06 |
-109.11 |
627.41 |
777.95 |
10:05 |
-11.37 |
612.09 |
787.01 |
10:04 |
-11.37 |
618.97 |
784.32 |
10:03 |
16.88 |
625.35 |
838.57 |
10:02 |
16.88 |
637.19 |
839.33 |
10:01 |
16.88 |
648.64 |
859.55 |
10:00 |
16.88 |
686.82 |
892.37 |
09:59 |
68.88 |
734.59 |
870.19 |
09:58 |
45.91 |
688.74 |
836.90 |
09:57 |
25.63 |
682.99 |
845.39 |
09:56 |
-5.05 |
666.93 |
825.10 |
09:55 |
-5.05 |
700.20 |
845.74 |
09:54 |
-5.05 |
706.96 |
858.78 |
09:53 |
-96.17 |
591.36 |
730.01 |
09:52 |
-238.26 |
450.58 |
623.09 |
09:51 |
-156.42 |
323.31 |
549.53 |
09:50 |
-178.06 |
261.68 |
457.11 |
09:49 |
-222.13 |
173.84 |
401.62 |
09:48 |
-222.13 |
128.63 |
379.60 |
09:47 |
-154.89 |
118.78 |
412.00 |
09:46 |
-309.14 |
61.28 |
337.16 |
09:45 |
-310.65 |
83.22 |
349.28 |
09:44 |
-310.65 |
125.31 |
362.15 |
09:43 |
-248.05 |
108.21 |
343.14 |
09:42 |
-248.05 |
163.70 |
297.82 |
09:41 |
-96.61 |
217.70 |
276.54 |
09:40 |
60.74 |
138.29 |
275.74 |
09:39 |
31.86 |
98.75 |
266.25 |
09:38 |
31.86 |
120.00 |
255.61 |
09:37 |
31.86 |
125.29 |
253.30 |
09:36 |
113.72 |
47.02 |
143.51 |
09:35 |
11.10 |
44.37 |
114.70 |
09:34 |
-15.82 |
12.46 |
70.29 |
09:33 |
43.60 |
49.68 |
65.28 |
09:32 |
111.36 |
-59.65 |
-15.19 |
09:31 |
-0.12 |
-45.01 |
3.38 |
09:30 |
0.00 |
-7.66 |
-9.96 |
|
大单资金:-763.11万元 |
成交额占比:-2.28% |
中单资金:-772.20万元 |
成交额占比:-2.30% |
小单资金:951.15万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
37.75 |
-1.56% |
-584.16 |
9679.60 |
-763.11 |
-2.28% |
-772.20 |
-2.30% |
951.15 |
2.84% |
20240507 |
38.35 |
0.89% |
-951.56 |
12149.75 |
-633.17 |
-1.47% |
98.86 |
0.23% |
-417.25 |
-0.97% |
20240506 |
38.01 |
5.29% |
969.64 |
12579.55 |
2435.22 |
4.15% |
-358.01 |
-0.61% |
-1107.57 |
-1.89% |
20240430 |
36.10 |
-1.31% |
-2098.11 |
9764.62 |
-2169.11 |
-4.69% |
-1438.84 |
-3.11% |
1509.84 |
3.26% |
20240429 |
36.58 |
14.74% |
15814.70 |
11718.63 |
10809.77 |
11.51% |
3931.99 |
4.19% |
1072.94 |
1.14% |
20240426 |
31.88 |
4.29% |
4598.77 |
1764.76 |
1707.04 |
4.31% |
1527.67 |
3.86% |
1364.06 |
3.44% |
20240425 |
30.57 |
0.03% |
-1326.24 |
-1868.53 |
-203.37 |
-0.65% |
-1033.82 |
-3.28% |
-89.05 |
-0.28% |
20240424 |
30.56 |
-2.36% |
-2098.62 |
-2301.39 |
-379.71 |
-1.06% |
-73.93 |
-0.21% |
-1644.98 |
-4.60% |
20240423 |
31.30 |
-0.16% |
-2254.18 |
-1861.01 |
-215.10 |
-0.98% |
-1368.88 |
-6.23% |
-670.20 |
-3.05% |
20240422 |
31.35 |
-3.27% |
2723.08 |
-3550.55 |
855.90 |
2.69% |
7.65 |
0.02% |
1859.53 |
5.85% |
20240419 |
32.41 |
-4.00% |
-1029.27 |
-6048.65 |
-1926.25 |
-5.98% |
-974.65 |
-3.03% |
1871.63 |
5.81% |
20240418 |
33.76 |
-0.97% |
506.26 |
-10052.96 |
-636.23 |
-1.59% |
1005.62 |
2.51% |
136.87 |
0.34% |
20240417 |
34.09 |
3.12% |
-4377.84 |
-11920.01 |
60.67 |
0.15% |
-1750.74 |
-4.24% |
-2687.77 |
-6.51% |
20240416 |
33.06 |
-9.05% |
-3991.93 |
-14420.44 |
-1904.64 |
-4.06% |
-3240.71 |
-6.91% |
1153.42 |
2.46% |
20240415 |
36.35 |
-2.55% |
-3122.94 |
-8335.16 |
-1642.20 |
-2.77% |
-2390.75 |
-4.03% |
910.01 |
1.53% |
20240412 |
37.30 |
-5.76% |
-12821.97 |
-8779.92 |
-5930.56 |
-11.19% |
-3627.53 |
-6.85% |
-3263.88 |
-6.16% |
20240411 |
39.58 |
-2.44% |
-4996.68 |
-4685.78 |
-2503.28 |
-4.40% |
-1330.36 |
-2.34% |
-1163.04 |
-2.05% |
20240410 |
40.57 |
-1.67% |
-5182.43 |
-663.52 |
-2439.76 |
-3.34% |
33.27 |
0.05% |
-2775.94 |
-3.80% |
20240409 |
41.26 |
7.22% |
7628.99 |
5174.60 |
4180.64 |
4.85% |
2417.71 |
2.81% |
1030.64 |
1.20% |
20240408 |
38.48 |
-4.59% |
-3384.38 |
354.57 |
-2086.96 |
-4.62% |
-1278.61 |
-2.83% |
-18.81 |
-0.04% |
20240403 |
40.33 |
-1.27% |
-4348.90 |
2445.66 |
-1836.42 |
-3.23% |
-1039.75 |
-1.83% |
-1472.73 |
-2.59% |
20240402 |
40.85 |
2.95% |
-2542.02 |
1828.08 |
1518.98 |
2.20% |
-98.65 |
-0.14% |
-3962.35 |
-5.75% |
20240401 |
39.68 |
3.93% |
5905.85 |
2713.59 |
3398.36 |
7.77% |
345.30 |
0.79% |
2162.19 |
4.94% |
20240329 |
38.18 |
0.85% |
-5771.16 |
-3505.51 |
-639.39 |
-1.49% |
-1815.33 |
-4.23% |
-3316.44 |
-7.73% |
20240328 |
37.86 |
0.24% |
-4522.58 |
-6076.88 |
4.13 |
0.01% |
-1529.43 |
-4.00% |
-2997.28 |
-7.85% |
20240327 |
37.77 |
-7.27% |
-5486.64 |
-7654.69 |
-2454.00 |
-5.71% |
-2784.99 |
-6.48% |
-247.65 |
-0.58% |
20240326 |
40.73 |
5.44% |
7324.59 |
-6798.22 |
2404.49 |
3.53% |
4066.87 |
5.97% |
853.23 |
1.25% |
20240325 |
38.63 |
-5.50% |
-5292.70 |
-13256.02 |
-2820.74 |
-5.81% |
-2498.74 |
-5.14% |
26.78 |
0.06% |
20240322 |
40.88 |
-6.00% |
-8904.14 |
-9537.55 |
-3210.76 |
-6.41% |
-3918.00 |
-7.82% |
-1775.38 |
-3.54% |
20240321 |
43.49 |
-0.96% |
-5422.70 |
-6577.28 |
-1573.68 |
-4.59% |
-2696.39 |
-7.86% |
-1152.63 |
-3.36% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|