300768迪普科技 今日实时资金流向 |
15:00 |
-1024.80 |
-1032.88 |
-529.21 |
14:59 |
-1146.14 |
-1059.79 |
-544.27 |
14:58 |
-1146.14 |
-1059.79 |
-544.27 |
14:57 |
-1146.14 |
-1059.79 |
-544.53 |
14:56 |
-1172.12 |
-1102.75 |
-548.69 |
14:55 |
-1172.12 |
-1117.41 |
-529.64 |
14:54 |
-1150.34 |
-1141.92 |
-532.51 |
14:53 |
-1102.78 |
-1183.26 |
-550.01 |
14:52 |
-1102.78 |
-1194.29 |
-551.96 |
14:51 |
-1129.74 |
-1214.76 |
-557.54 |
14:50 |
-1129.74 |
-1214.76 |
-555.73 |
14:49 |
-1108.50 |
-1207.00 |
-555.99 |
14:48 |
-1108.50 |
-1207.00 |
-572.45 |
14:47 |
-1108.50 |
-1209.58 |
-593.67 |
14:46 |
-1081.21 |
-1183.28 |
-594.32 |
14:45 |
-1081.21 |
-1195.20 |
-598.73 |
14:44 |
-1081.21 |
-1213.72 |
-592.90 |
14:43 |
-1081.21 |
-1222.65 |
-597.18 |
14:42 |
-958.44 |
-1235.59 |
-594.59 |
14:41 |
-958.44 |
-1216.58 |
-592.27 |
14:40 |
-958.44 |
-1191.63 |
-600.29 |
14:39 |
-958.44 |
-1193.06 |
-574.69 |
14:38 |
-958.44 |
-1202.11 |
-562.28 |
14:37 |
-958.44 |
-1193.58 |
-566.29 |
14:36 |
-958.44 |
-1189.58 |
-558.93 |
14:35 |
-958.44 |
-1195.27 |
-569.39 |
14:34 |
-894.98 |
-1181.91 |
-558.18 |
14:33 |
-894.98 |
-1163.49 |
-560.64 |
14:32 |
-894.98 |
-1158.31 |
-559.48 |
14:31 |
-894.98 |
-1151.18 |
-545.22 |
14:30 |
-894.98 |
-1160.90 |
-549.89 |
14:29 |
-894.98 |
-1160.90 |
-547.95 |
14:28 |
-894.98 |
-1166.09 |
-550.28 |
14:27 |
-894.98 |
-1166.09 |
-549.12 |
14:26 |
-894.98 |
-1149.11 |
-547.70 |
14:25 |
-894.98 |
-1149.11 |
-548.61 |
14:24 |
-938.32 |
-1141.48 |
-554.17 |
14:23 |
-973.88 |
-1141.48 |
-551.59 |
14:22 |
-950.48 |
-1125.96 |
-547.98 |
14:21 |
-950.48 |
-1125.96 |
-539.05 |
14:20 |
-925.23 |
-1125.96 |
-531.15 |
14:19 |
-925.23 |
-1125.96 |
-524.80 |
14:18 |
-892.96 |
-1125.96 |
-529.98 |
14:17 |
-892.96 |
-1119.48 |
-531.15 |
14:16 |
-892.96 |
-1119.48 |
-525.71 |
14:15 |
-892.96 |
-1103.92 |
-524.93 |
14:14 |
-892.96 |
-1103.41 |
-532.19 |
14:13 |
-892.96 |
-1103.41 |
-530.77 |
14:12 |
-892.96 |
-1084.99 |
-553.48 |
14:11 |
-892.96 |
-1084.99 |
-554.65 |
14:10 |
-892.96 |
-1084.99 |
-552.31 |
14:09 |
-892.96 |
-1081.75 |
-552.31 |
14:08 |
-892.96 |
-1076.55 |
-549.58 |
14:07 |
-892.96 |
-1059.64 |
-547.89 |
14:06 |
-892.96 |
-1051.84 |
-549.07 |
14:05 |
-892.96 |
-1051.84 |
-548.29 |
14:04 |
-892.96 |
-1051.84 |
-548.68 |
14:03 |
-892.96 |
-1051.84 |
-578.05 |
14:02 |
-892.96 |
-1057.55 |
-573.12 |
14:01 |
-892.96 |
-1051.06 |
-571.69 |
14:00 |
-892.96 |
-1051.06 |
-551.57 |
13:59 |
-892.96 |
-1051.06 |
-546.12 |
13:58 |
-892.96 |
-1029.88 |
-536.50 |
13:57 |
-892.96 |
-1020.39 |
-527.27 |
13:56 |
-892.96 |
-1009.97 |
-529.22 |
13:55 |
-892.96 |
-1011.28 |
-531.70 |
13:54 |
-892.96 |
-1011.28 |
-532.74 |
13:53 |
-892.96 |
-1011.28 |
-531.05 |
13:52 |
-892.96 |
-1016.09 |
-528.58 |
13:51 |
-892.96 |
-1016.09 |
-528.97 |
13:50 |
-892.96 |
-1021.95 |
-523.76 |
13:49 |
-892.96 |
-1021.95 |
-516.21 |
13:48 |
-892.96 |
-1015.96 |
-507.62 |
13:47 |
-892.96 |
-998.88 |
-508.67 |
13:46 |
-892.96 |
-1004.88 |
-502.93 |
13:45 |
-892.96 |
-1016.62 |
-513.49 |
13:44 |
-892.96 |
-1027.82 |
-516.23 |
13:43 |
-892.96 |
-1027.82 |
-512.20 |
13:42 |
-892.96 |
-1021.97 |
-523.13 |
13:41 |
-892.96 |
-1021.97 |
-523.00 |
13:40 |
-892.96 |
-1015.47 |
-521.31 |
13:39 |
-892.96 |
-1015.47 |
-522.09 |
13:38 |
-892.96 |
-1023.93 |
-514.03 |
13:37 |
-892.96 |
-1032.39 |
-508.05 |
13:36 |
-892.96 |
-1018.33 |
-497.11 |
13:35 |
-892.96 |
-1017.94 |
-500.77 |
13:34 |
-892.96 |
-1029.54 |
-502.22 |
13:33 |
-906.14 |
-1032.57 |
-522.19 |
13:32 |
-906.14 |
-1063.44 |
-536.78 |
13:31 |
-906.14 |
-1063.44 |
-536.13 |
13:30 |
-906.14 |
-1069.59 |
-546.17 |
13:29 |
-906.14 |
-1075.32 |
-553.35 |
13:28 |
-951.60 |
-1094.86 |
-593.22 |
13:27 |
-951.60 |
-1107.67 |
-597.49 |
13:26 |
-951.60 |
-1107.67 |
-594.90 |
13:25 |
-951.60 |
-1115.17 |
-588.05 |
13:24 |
-951.60 |
-1125.64 |
-577.08 |
13:23 |
-951.60 |
-1125.64 |
-576.31 |
13:22 |
-951.60 |
-1125.64 |
-577.86 |
13:21 |
-951.60 |
-1132.47 |
-570.49 |
13:20 |
-951.60 |
-1149.51 |
-581.32 |
13:19 |
-810.99 |
-1119.11 |
-563.28 |
13:18 |
-790.57 |
-1112.92 |
-563.03 |
13:17 |
-790.57 |
-1123.13 |
-563.42 |
13:16 |
-790.57 |
-1123.13 |
-562.26 |
13:15 |
-790.57 |
-1095.61 |
-559.42 |
13:14 |
-790.57 |
-1068.33 |
-547.92 |
13:13 |
-790.57 |
-1068.33 |
-546.24 |
13:12 |
-790.57 |
-1075.19 |
-543.26 |
13:11 |
-790.57 |
-1075.19 |
-540.94 |
13:10 |
-790.57 |
-1069.24 |
-543.92 |
13:09 |
-790.57 |
-1082.57 |
-544.83 |
13:08 |
-790.57 |
-1068.73 |
-548.98 |
13:07 |
-790.57 |
-1062.90 |
-550.40 |
13:06 |
-790.57 |
-1062.90 |
-550.40 |
13:05 |
-790.57 |
-1062.90 |
-556.49 |
13:04 |
-790.57 |
-1056.56 |
-554.29 |
13:03 |
-790.57 |
-1056.56 |
-545.93 |
13:02 |
-790.57 |
-1072.24 |
-551.46 |
13:01 |
-790.57 |
-1072.24 |
-544.34 |
11:30 |
-790.57 |
-1050.26 |
-561.39 |
11:29 |
-768.01 |
-1070.80 |
-587.37 |
11:28 |
-742.19 |
-1061.12 |
-590.60 |
11:27 |
-742.19 |
-1061.13 |
-582.73 |
11:26 |
-719.85 |
-1055.45 |
-582.35 |
11:25 |
-669.48 |
-1013.70 |
-565.55 |
11:24 |
-669.48 |
-987.07 |
-550.94 |
11:23 |
-669.48 |
-972.32 |
-540.85 |
11:22 |
-669.48 |
-967.15 |
-542.66 |
11:21 |
-669.48 |
-967.15 |
-536.85 |
11:20 |
-606.48 |
-932.48 |
-508.53 |
11:19 |
-606.48 |
-924.59 |
-499.85 |
11:18 |
-561.17 |
-924.59 |
-501.15 |
11:17 |
-561.17 |
-924.59 |
-499.73 |
11:16 |
-561.17 |
-924.59 |
-493.38 |
11:15 |
-533.33 |
-943.39 |
-495.85 |
11:14 |
-533.33 |
-943.39 |
-481.99 |
11:13 |
-533.33 |
-951.29 |
-479.34 |
11:12 |
-533.33 |
-944.82 |
-465.11 |
11:11 |
-533.33 |
-944.82 |
-466.14 |
11:10 |
-533.33 |
-929.93 |
-462.13 |
11:09 |
-567.78 |
-910.77 |
-462.92 |
11:08 |
-567.78 |
-887.76 |
-457.61 |
11:07 |
-567.78 |
-881.28 |
-451.25 |
11:06 |
-567.78 |
-868.70 |
-450.74 |
11:05 |
-567.78 |
-882.32 |
-439.84 |
11:04 |
-567.78 |
-884.26 |
-437.25 |
11:03 |
-567.78 |
-884.26 |
-433.10 |
11:02 |
-567.78 |
-884.26 |
-427.40 |
11:01 |
-567.78 |
-884.26 |
-422.99 |
11:00 |
-567.78 |
-879.08 |
-418.33 |
10:59 |
-567.78 |
-878.30 |
-419.11 |
10:58 |
-567.78 |
-878.30 |
-418.01 |
10:57 |
-567.78 |
-878.30 |
-414.90 |
10:56 |
-567.78 |
-878.30 |
-417.24 |
10:55 |
-567.78 |
-878.30 |
-413.10 |
10:54 |
-567.78 |
-878.30 |
-412.97 |
10:53 |
-567.78 |
-889.84 |
-419.46 |
10:52 |
-567.78 |
-874.82 |
-415.05 |
10:51 |
-567.78 |
-874.82 |
-415.71 |
10:50 |
-567.78 |
-874.82 |
-425.42 |
10:49 |
-567.78 |
-852.71 |
-432.54 |
10:48 |
-514.23 |
-852.71 |
-426.46 |
10:47 |
-514.23 |
-847.66 |
-421.28 |
10:46 |
-514.23 |
-832.12 |
-422.71 |
10:45 |
-514.23 |
-832.12 |
-429.98 |
10:44 |
-514.23 |
-826.04 |
-429.32 |
10:43 |
-514.23 |
-826.04 |
-436.84 |
10:42 |
-542.20 |
-826.04 |
-427.79 |
10:41 |
-542.20 |
-831.99 |
-416.92 |
10:40 |
-521.62 |
-839.11 |
-390.92 |
10:39 |
-521.62 |
-839.11 |
-374.09 |
10:38 |
-521.62 |
-849.88 |
-355.81 |
10:37 |
-521.62 |
-844.70 |
-356.47 |
10:36 |
-521.62 |
-837.57 |
-333.41 |
10:35 |
-500.25 |
-843.14 |
-337.55 |
10:34 |
-500.25 |
-833.80 |
-320.16 |
10:33 |
-500.25 |
-827.17 |
-317.69 |
10:32 |
-500.25 |
-854.30 |
-352.22 |
10:31 |
-500.25 |
-846.53 |
-359.23 |
10:30 |
-500.25 |
-854.04 |
-354.82 |
10:29 |
-461.07 |
-848.22 |
-355.73 |
10:28 |
-489.17 |
-838.14 |
-359.49 |
10:27 |
-489.17 |
-820.02 |
-336.60 |
10:26 |
-489.17 |
-809.41 |
-324.69 |
10:25 |
-489.17 |
-802.93 |
-310.19 |
10:24 |
-489.17 |
-752.66 |
-304.87 |
10:23 |
-489.17 |
-752.66 |
-298.27 |
10:22 |
-489.17 |
-752.66 |
-298.80 |
10:21 |
-489.17 |
-761.21 |
-294.80 |
10:20 |
-517.75 |
-710.28 |
-274.77 |
10:19 |
-517.75 |
-667.48 |
-243.07 |
10:18 |
-517.75 |
-625.91 |
-228.18 |
10:17 |
-517.75 |
-625.91 |
-221.70 |
10:16 |
-517.75 |
-625.91 |
-228.45 |
10:15 |
-517.75 |
-603.24 |
-231.56 |
10:14 |
-517.75 |
-614.27 |
-222.23 |
10:13 |
-517.75 |
-604.58 |
-244.00 |
10:12 |
-517.75 |
-604.58 |
-253.32 |
10:11 |
-495.64 |
-609.37 |
-260.72 |
10:10 |
-516.99 |
-591.53 |
-246.75 |
10:09 |
-436.94 |
-595.96 |
-222.41 |
10:08 |
-436.94 |
-570.34 |
-221.12 |
10:07 |
-399.75 |
-572.02 |
-213.47 |
10:06 |
-399.75 |
-516.41 |
-213.09 |
10:05 |
-277.21 |
-472.15 |
-260.71 |
10:04 |
-277.21 |
-449.27 |
-246.95 |
10:03 |
-277.21 |
-432.74 |
-242.66 |
10:02 |
-277.21 |
-402.43 |
-234.47 |
10:01 |
-277.21 |
-402.43 |
-241.63 |
10:00 |
-277.21 |
-412.06 |
-240.86 |
09:59 |
-277.21 |
-412.06 |
-236.30 |
09:58 |
-215.02 |
-418.58 |
-237.48 |
09:57 |
-215.02 |
-418.97 |
-236.45 |
09:56 |
-215.02 |
-427.31 |
-243.36 |
09:55 |
-190.16 |
-402.09 |
-234.91 |
09:54 |
-190.16 |
-377.08 |
-223.44 |
09:53 |
-190.16 |
-360.63 |
-210.92 |
09:52 |
-190.16 |
-367.43 |
-220.97 |
09:51 |
-149.97 |
-355.42 |
-204.77 |
09:50 |
-149.97 |
-348.75 |
-227.65 |
09:49 |
-149.97 |
-365.36 |
-242.80 |
09:48 |
-149.97 |
-397.02 |
-232.51 |
09:47 |
-149.97 |
-412.30 |
-228.61 |
09:46 |
-150.17 |
-381.87 |
-236.32 |
09:45 |
-124.19 |
-304.20 |
-187.84 |
09:44 |
-95.44 |
-287.33 |
-169.27 |
09:43 |
-95.44 |
-272.37 |
-198.33 |
09:42 |
-95.44 |
-266.40 |
-195.49 |
09:41 |
-95.44 |
-258.87 |
-173.03 |
09:40 |
-95.44 |
-244.32 |
-132.53 |
09:39 |
-121.44 |
-247.05 |
-125.16 |
09:38 |
-210.13 |
-332.31 |
-136.21 |
09:37 |
-210.13 |
-295.52 |
-125.43 |
09:36 |
-127.18 |
-285.02 |
-132.76 |
09:35 |
-156.81 |
-270.14 |
-115.67 |
09:34 |
-166.37 |
-302.16 |
-111.16 |
09:33 |
-199.65 |
-322.27 |
-115.05 |
09:32 |
-96.35 |
-272.78 |
-78.53 |
09:31 |
-23.65 |
-180.54 |
-71.66 |
09:30 |
0.00 |
17.09 |
16.83 |
|
大单资金:-1024.80万元 |
成交额占比:-7.75% |
中单资金:-1032.88万元 |
成交额占比:-7.81% |
小单资金:-529.21万元 |
成交额占比:-4.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
12.93 |
-2.93% |
-2402.22 |
-4940.84 |
-790.57 |
-9.05% |
-1050.26 |
-12.02% |
-561.39 |
-6.43% |
20240507 |
13.32 |
-2.49% |
-4256.03 |
-2151.79 |
-1818.66 |
-9.31% |
-1435.96 |
-7.35% |
-1001.41 |
-5.12% |
20240506 |
13.66 |
-2.36% |
-4362.63 |
-228.23 |
-1924.08 |
-7.64% |
-896.93 |
-3.56% |
-1541.62 |
-6.12% |
20240430 |
13.99 |
6.55% |
380.85 |
1756.89 |
879.84 |
2.49% |
619.93 |
1.75% |
-1118.92 |
-3.16% |
20240429 |
13.13 |
-0.98% |
-2889.51 |
1003.61 |
-1287.37 |
-5.22% |
-440.69 |
-1.79% |
-1161.45 |
-4.71% |
20240426 |
13.26 |
14.71% |
4134.58 |
2134.88 |
1998.48 |
8.04% |
1610.32 |
6.48% |
525.78 |
2.12% |
20240425 |
11.56 |
1.85% |
-572.00 |
33.36 |
104.90 |
1.50% |
-122.56 |
-1.75% |
-554.34 |
-7.94% |
20240424 |
11.35 |
2.16% |
579.47 |
-94.78 |
61.04 |
1.20% |
132.92 |
2.61% |
385.51 |
7.56% |
20240423 |
11.11 |
1.18% |
285.82 |
-221.65 |
126.56 |
3.16% |
84.41 |
2.11% |
74.85 |
1.87% |
20240422 |
10.98 |
1.67% |
-156.08 |
-278.43 |
-156.10 |
-3.38% |
-7.61 |
-0.16% |
7.63 |
0.17% |
20240419 |
10.80 |
-2.35% |
-464.38 |
-243.69 |
-103.04 |
-1.98% |
-213.60 |
-4.10% |
-147.74 |
-2.83% |
20240418 |
11.06 |
0.91% |
322.35 |
-226.35 |
-23.24 |
-0.39% |
353.57 |
5.95% |
-7.98 |
-0.13% |
20240417 |
10.96 |
8.41% |
941.41 |
-399.04 |
-65.83 |
-1.15% |
258.41 |
4.52% |
748.83 |
13.11% |
20240416 |
10.11 |
-8.01% |
-424.54 |
-419.65 |
69.78 |
1.02% |
-447.55 |
-6.57% |
-46.77 |
-0.69% |
20240415 |
10.99 |
-1.70% |
-408.43 |
-437.20 |
-121.36 |
-2.34% |
-85.47 |
-1.65% |
-201.60 |
-3.89% |
20240412 |
11.18 |
-1.32% |
-146.53 |
-699.53 |
-85.70 |
-3.03% |
-23.51 |
-0.83% |
-37.32 |
-1.32% |
20240411 |
11.33 |
0.53% |
-254.31 |
-953.62 |
-195.93 |
-5.57% |
22.08 |
0.63% |
-80.46 |
-2.29% |
20240410 |
11.27 |
-2.84% |
-110.05 |
-1478.49 |
-86.44 |
-2.13% |
-251.76 |
-6.19% |
228.15 |
5.61% |
20240409 |
11.60 |
3.02% |
498.40 |
-1253.87 |
52.23 |
1.14% |
-36.88 |
-0.81% |
483.05 |
10.58% |
20240408 |
11.26 |
-3.84% |
-739.89 |
-1615.54 |
-383.69 |
-6.39% |
-365.98 |
-6.09% |
9.78 |
0.16% |
20240403 |
11.71 |
-3.78% |
-1381.00 |
-635.18 |
-339.79 |
-5.25% |
-248.97 |
-3.85% |
-792.24 |
-12.25% |
20240402 |
12.17 |
-4.02% |
-1801.73 |
-236.35 |
-720.80 |
-6.66% |
-669.98 |
-6.19% |
-410.95 |
-3.80% |
20240401 |
12.68 |
6.38% |
1148.71 |
-578.06 |
138.18 |
1.04% |
178.83 |
1.35% |
831.70 |
6.26% |
20240329 |
11.92 |
-0.58% |
-905.48 |
148.95 |
-309.44 |
-5.09% |
-323.38 |
-5.32% |
-272.66 |
-4.48% |
20240328 |
11.99 |
4.08% |
951.80 |
221.35 |
596.67 |
6.54% |
-57.01 |
-0.62% |
412.14 |
4.51% |
20240327 |
11.52 |
-7.40% |
-486.04 |
-586.24 |
59.04 |
0.50% |
-414.73 |
-3.53% |
-130.35 |
-1.11% |
20240326 |
12.44 |
-6.89% |
-3451.63 |
-864.34 |
-1062.51 |
-5.33% |
194.29 |
0.97% |
-2583.41 |
-12.96% |
20240325 |
13.36 |
5.03% |
-1238.89 |
768.96 |
865.19 |
3.54% |
317.11 |
1.30% |
-2421.19 |
-9.91% |
20240322 |
12.72 |
-0.55% |
97.28 |
152.44 |
-237.04 |
-3.57% |
-110.00 |
-1.66% |
444.32 |
6.69% |
20240321 |
12.79 |
-0.78% |
-321.27 |
269.45 |
-210.92 |
-3.60% |
-390.84 |
-6.67% |
280.49 |
4.78% |
300768迪普科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向:成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢?什么是迪普科技[300768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪普科技[300768]资金流向的计算方法不同,所以数据会有不一致的情况。
|