300765新诺威 今日实时资金流向 |
15:00 |
2750.45 |
940.72 |
-4494.29 |
14:59 |
2729.72 |
892.28 |
-4499.93 |
14:58 |
2729.72 |
892.28 |
-4499.93 |
14:57 |
2729.72 |
892.28 |
-4501.31 |
14:56 |
2675.12 |
906.79 |
-4516.38 |
14:55 |
2675.12 |
899.89 |
-4519.70 |
14:54 |
2824.51 |
911.97 |
-4492.38 |
14:53 |
2824.51 |
917.77 |
-4486.93 |
14:52 |
2824.51 |
905.33 |
-4467.11 |
14:51 |
2852.14 |
916.31 |
-4468.29 |
14:50 |
2852.14 |
897.65 |
-4453.15 |
14:49 |
2852.14 |
885.35 |
-4440.79 |
14:48 |
2852.14 |
885.35 |
-4425.59 |
14:47 |
2883.93 |
848.37 |
-4416.27 |
14:46 |
2853.51 |
851.90 |
-4390.63 |
14:45 |
2880.60 |
850.65 |
-4394.31 |
14:44 |
2880.60 |
841.66 |
-4359.76 |
14:43 |
2880.60 |
825.42 |
-4352.64 |
14:42 |
2880.60 |
796.74 |
-4316.72 |
14:41 |
2902.37 |
809.18 |
-4290.81 |
14:40 |
2902.37 |
808.84 |
-4289.78 |
14:39 |
2902.37 |
814.02 |
-4264.32 |
14:38 |
2763.60 |
782.26 |
-4391.02 |
14:37 |
2763.60 |
794.95 |
-4385.30 |
14:36 |
2763.60 |
802.19 |
-4356.05 |
14:35 |
2794.65 |
901.89 |
-4306.87 |
14:34 |
2909.93 |
914.32 |
-4309.31 |
14:33 |
2909.93 |
914.32 |
-4299.65 |
14:32 |
2909.93 |
910.53 |
-4306.56 |
14:31 |
2954.22 |
886.27 |
-4288.58 |
14:30 |
4347.76 |
1239.33 |
-4158.79 |
14:29 |
5228.28 |
1734.59 |
-4080.08 |
14:28 |
5193.06 |
1716.30 |
-4136.69 |
14:27 |
5193.06 |
1716.30 |
-4118.17 |
14:26 |
5193.06 |
1704.20 |
-4111.96 |
14:25 |
5193.06 |
1655.98 |
-4040.77 |
14:24 |
5236.39 |
1613.82 |
-4049.76 |
14:23 |
5271.06 |
1605.44 |
-3974.00 |
14:22 |
5271.06 |
1617.92 |
-3940.87 |
14:21 |
5463.21 |
1591.91 |
-3876.07 |
14:20 |
5484.04 |
1608.93 |
-3845.22 |
14:19 |
5484.04 |
1608.93 |
-3817.49 |
14:18 |
5484.04 |
1608.93 |
-3804.26 |
14:17 |
5584.59 |
1591.24 |
-3781.72 |
14:16 |
5584.59 |
1591.24 |
-3774.44 |
14:15 |
5584.59 |
1591.24 |
-3761.96 |
14:14 |
5584.59 |
1591.24 |
-3746.01 |
14:13 |
5584.59 |
1591.24 |
-3725.27 |
14:12 |
5584.59 |
1591.24 |
-3724.92 |
14:11 |
5584.59 |
1586.03 |
-3702.71 |
14:10 |
5584.59 |
1579.36 |
-3683.77 |
14:09 |
5584.59 |
1579.36 |
-3670.59 |
14:08 |
5584.59 |
1579.36 |
-3658.12 |
14:07 |
5607.81 |
1585.95 |
-3629.01 |
14:06 |
5607.81 |
1585.95 |
-3600.23 |
14:05 |
5581.51 |
1604.33 |
-3574.25 |
14:04 |
5581.51 |
1597.40 |
-3556.58 |
14:03 |
5581.51 |
1597.40 |
-3532.62 |
14:02 |
5549.68 |
1591.92 |
-3506.62 |
14:01 |
5588.08 |
1585.34 |
-3488.28 |
14:00 |
5588.08 |
1580.15 |
-3466.47 |
13:59 |
5588.08 |
1581.17 |
-3431.22 |
13:58 |
5588.08 |
1581.17 |
-3418.57 |
13:57 |
5613.34 |
1581.17 |
-3402.68 |
13:56 |
5613.34 |
1581.17 |
-3383.99 |
13:55 |
5613.34 |
1581.17 |
-3379.21 |
13:54 |
5613.34 |
1581.17 |
-3385.11 |
13:53 |
5613.34 |
1581.17 |
-3367.15 |
13:52 |
5613.34 |
1581.17 |
-3350.44 |
13:51 |
5613.34 |
1581.17 |
-3354.06 |
13:50 |
5613.34 |
1581.17 |
-3352.34 |
13:49 |
5613.34 |
1600.56 |
-3361.36 |
13:48 |
5613.34 |
1600.56 |
-3336.25 |
13:47 |
5613.34 |
1591.53 |
-3327.58 |
13:46 |
5613.34 |
1582.84 |
-3309.88 |
13:45 |
5613.34 |
1534.18 |
-3318.58 |
13:44 |
5613.34 |
1505.69 |
-3321.37 |
13:43 |
5613.34 |
1505.69 |
-3312.69 |
13:42 |
5613.34 |
1505.69 |
-3311.66 |
13:41 |
5587.66 |
1494.95 |
-3318.97 |
13:40 |
5587.66 |
1486.99 |
-3332.82 |
13:39 |
5587.66 |
1486.99 |
-3325.23 |
13:38 |
5556.11 |
1453.03 |
-3281.57 |
13:37 |
5880.82 |
1417.41 |
-3249.12 |
13:36 |
5856.84 |
1451.74 |
-3211.39 |
13:35 |
5769.85 |
1445.17 |
-3184.97 |
13:34 |
5769.85 |
1463.80 |
-3095.28 |
13:33 |
5769.85 |
1462.76 |
-3039.04 |
13:32 |
5769.85 |
1442.00 |
-2976.88 |
13:31 |
5769.85 |
1425.04 |
-2897.49 |
13:30 |
7119.22 |
1772.20 |
-2552.11 |
13:29 |
7119.22 |
1791.17 |
-2498.31 |
13:28 |
7119.22 |
1796.69 |
-2451.75 |
13:27 |
7119.22 |
1802.90 |
-2385.87 |
13:26 |
7119.22 |
1807.72 |
-2316.89 |
13:25 |
6707.16 |
1804.40 |
-2219.97 |
13:24 |
6707.16 |
1822.35 |
-2168.30 |
13:23 |
6599.16 |
1687.90 |
-2179.28 |
13:22 |
6770.33 |
1687.90 |
-2155.09 |
13:21 |
6770.33 |
1687.90 |
-2149.90 |
13:20 |
6790.75 |
1687.90 |
-2127.06 |
13:19 |
6790.75 |
1669.22 |
-2112.87 |
13:18 |
6790.75 |
1664.02 |
-2105.62 |
13:17 |
6790.75 |
1648.80 |
-2092.48 |
13:16 |
6762.41 |
1648.80 |
-2087.66 |
13:15 |
6762.41 |
1657.11 |
-2045.30 |
13:14 |
6797.06 |
1667.51 |
-2011.70 |
13:13 |
6797.06 |
1667.51 |
-2000.82 |
13:12 |
6797.06 |
1684.84 |
-1986.95 |
13:11 |
6797.06 |
1684.84 |
-1972.39 |
13:10 |
6797.06 |
1684.84 |
-1958.19 |
13:09 |
6797.06 |
1673.36 |
-1931.14 |
13:08 |
6797.06 |
1685.53 |
-1923.16 |
13:07 |
6797.06 |
1679.27 |
-1909.99 |
13:06 |
6797.06 |
1684.84 |
-1896.10 |
13:05 |
6797.06 |
1684.84 |
-1917.45 |
13:04 |
6793.94 |
1684.00 |
-1910.31 |
13:03 |
6793.94 |
1684.00 |
-1901.16 |
13:02 |
6793.94 |
1684.00 |
-1889.72 |
13:01 |
6793.94 |
1684.00 |
-1873.77 |
11:30 |
6793.94 |
1691.29 |
-1858.23 |
11:29 |
6793.94 |
1697.19 |
-1842.81 |
11:28 |
6793.94 |
1702.40 |
-1861.05 |
11:27 |
6793.94 |
1702.40 |
-1862.86 |
11:26 |
6793.94 |
1702.40 |
-1856.29 |
11:25 |
6793.94 |
1702.40 |
-1843.47 |
11:24 |
6793.94 |
1696.16 |
-1847.98 |
11:23 |
6793.94 |
1696.16 |
-1852.92 |
11:22 |
6793.94 |
1696.16 |
-1844.96 |
11:21 |
6793.94 |
1696.16 |
-1837.69 |
11:20 |
6793.94 |
1696.16 |
-1837.01 |
11:19 |
6828.61 |
1689.91 |
-1810.80 |
11:18 |
6828.61 |
1689.91 |
-1801.43 |
11:17 |
6828.61 |
1689.91 |
-1797.26 |
11:16 |
6779.59 |
1674.25 |
-1778.88 |
11:15 |
6806.70 |
1648.16 |
-1744.14 |
11:14 |
6806.70 |
1688.18 |
-1719.17 |
11:13 |
6806.70 |
1663.36 |
-1712.57 |
11:12 |
6782.04 |
1675.15 |
-1715.37 |
11:11 |
6782.04 |
1692.50 |
-1701.08 |
11:10 |
6782.04 |
1692.50 |
-1684.07 |
11:09 |
6782.04 |
1702.92 |
-1670.88 |
11:08 |
6782.04 |
1698.75 |
-1649.13 |
11:07 |
6782.04 |
1684.48 |
-1628.27 |
11:06 |
6782.04 |
1653.86 |
-1628.42 |
11:05 |
6782.04 |
1653.86 |
-1617.65 |
11:04 |
6782.04 |
1661.16 |
-1605.35 |
11:03 |
6782.04 |
1661.16 |
-1597.02 |
11:02 |
6782.04 |
1654.21 |
-1586.95 |
11:01 |
6782.04 |
1649.00 |
-1582.80 |
11:00 |
6782.04 |
1654.55 |
-1563.85 |
10:59 |
6782.04 |
1654.55 |
-1550.66 |
10:58 |
6782.04 |
1654.55 |
-1529.12 |
10:57 |
6761.37 |
1649.33 |
-1501.94 |
10:56 |
6761.37 |
1642.03 |
-1496.05 |
10:55 |
6761.37 |
1628.40 |
-1478.51 |
10:54 |
6761.37 |
1656.17 |
-1454.67 |
10:53 |
6761.37 |
1648.89 |
-1450.10 |
10:52 |
6761.37 |
1648.89 |
-1422.38 |
10:51 |
6761.37 |
1658.94 |
-1404.36 |
10:50 |
6761.37 |
1653.04 |
-1403.32 |
10:49 |
6761.37 |
1647.84 |
-1396.18 |
10:48 |
6761.37 |
1647.84 |
-1395.15 |
10:47 |
6761.37 |
1647.84 |
-1384.42 |
10:46 |
6761.37 |
1622.57 |
-1357.44 |
10:45 |
6761.37 |
1608.74 |
-1337.39 |
10:44 |
6761.37 |
1608.74 |
-1315.59 |
10:43 |
6761.37 |
1613.94 |
-1289.60 |
10:42 |
6761.37 |
1620.86 |
-1272.63 |
10:41 |
6761.37 |
1667.09 |
-1211.53 |
10:40 |
6761.37 |
1684.81 |
-1154.99 |
10:39 |
6844.41 |
1675.80 |
-1156.44 |
10:38 |
6844.41 |
1658.86 |
-1134.41 |
10:37 |
6844.41 |
1673.01 |
-1114.39 |
10:36 |
6844.41 |
1673.01 |
-1081.27 |
10:35 |
6844.41 |
1673.01 |
-1078.38 |
10:34 |
6844.41 |
1673.01 |
-1061.47 |
10:33 |
6844.41 |
1689.44 |
-1111.23 |
10:32 |
6844.41 |
1689.44 |
-1120.19 |
10:31 |
6844.41 |
1689.44 |
-1089.17 |
10:30 |
6844.41 |
1712.21 |
-1062.95 |
10:29 |
6867.23 |
1764.79 |
-987.64 |
10:28 |
6915.17 |
1745.08 |
-956.48 |
10:27 |
6965.81 |
1739.89 |
-950.30 |
10:26 |
7042.61 |
1770.57 |
-897.84 |
10:25 |
7042.61 |
1773.14 |
-869.61 |
10:24 |
7042.61 |
1806.86 |
-821.56 |
10:23 |
7074.10 |
1829.01 |
-765.85 |
10:22 |
7127.89 |
1848.09 |
-758.01 |
10:21 |
7165.32 |
1842.20 |
-773.96 |
10:20 |
7165.32 |
1856.43 |
-728.86 |
10:19 |
7209.50 |
1827.22 |
-669.74 |
10:18 |
7233.53 |
1844.63 |
-626.22 |
10:17 |
7286.53 |
1828.92 |
-527.89 |
10:16 |
7309.31 |
1779.76 |
-523.60 |
10:15 |
7309.31 |
1751.40 |
-513.50 |
10:14 |
7309.31 |
1752.58 |
-502.56 |
10:13 |
7309.31 |
1752.45 |
-445.47 |
10:12 |
7257.53 |
1719.02 |
-382.87 |
10:11 |
7327.59 |
1741.92 |
-281.08 |
10:10 |
7257.39 |
1775.91 |
-120.80 |
10:09 |
7169.10 |
1823.24 |
3.03 |
10:08 |
7183.47 |
1783.85 |
114.62 |
10:07 |
7183.47 |
1767.97 |
122.51 |
10:06 |
7195.95 |
1704.60 |
110.54 |
10:05 |
6946.49 |
1661.31 |
163.42 |
10:04 |
6757.19 |
1660.87 |
164.45 |
10:03 |
6791.87 |
1655.26 |
205.43 |
10:02 |
6744.41 |
1482.30 |
199.02 |
10:01 |
6622.19 |
1390.81 |
249.15 |
10:00 |
6169.87 |
1303.93 |
317.90 |
09:59 |
5966.94 |
1421.38 |
426.79 |
09:58 |
5190.40 |
1269.67 |
450.38 |
09:57 |
5063.95 |
1130.45 |
512.71 |
09:56 |
4705.52 |
1040.17 |
552.19 |
09:55 |
4665.39 |
1038.86 |
585.69 |
09:54 |
4660.43 |
959.00 |
580.16 |
09:53 |
3212.60 |
664.91 |
446.32 |
09:52 |
3240.66 |
683.08 |
467.02 |
09:51 |
2348.33 |
653.59 |
453.43 |
09:50 |
3996.67 |
801.09 |
633.48 |
09:49 |
2139.86 |
235.62 |
257.51 |
09:48 |
2284.69 |
57.16 |
154.60 |
09:47 |
2133.77 |
39.19 |
147.72 |
09:46 |
1887.50 |
6.60 |
102.85 |
09:45 |
1993.09 |
-32.55 |
21.19 |
09:44 |
2106.93 |
35.33 |
38.53 |
09:43 |
2143.27 |
99.08 |
31.66 |
09:42 |
2518.39 |
474.88 |
127.83 |
09:41 |
2219.78 |
450.52 |
59.91 |
09:40 |
2156.57 |
282.86 |
5.82 |
09:39 |
568.15 |
105.36 |
-29.64 |
09:38 |
-161.73 |
-47.62 |
-51.32 |
09:37 |
-192.58 |
-0.41 |
-24.04 |
09:36 |
-192.58 |
50.17 |
-15.12 |
09:35 |
23.98 |
148.97 |
26.65 |
09:34 |
-138.31 |
144.12 |
65.68 |
09:33 |
-138.31 |
156.46 |
121.03 |
09:32 |
-108.91 |
51.25 |
148.31 |
09:31 |
-17.71 |
78.85 |
127.67 |
09:30 |
-23.36 |
-13.40 |
4.05 |
|
大单资金:2750.45万元 |
成交额占比:4.47% |
中单资金:940.72万元 |
成交额占比:1.53% |
小单资金:-4494.29万元 |
成交额占比:-7.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
34.76 |
1.67% |
6627.00 |
12206.26 |
6793.94 |
16.49% |
1691.29 |
4.10% |
-1858.23 |
-4.51% |
20240507 |
34.19 |
0.53% |
630.20 |
6258.93 |
-1682.40 |
-3.43% |
1370.34 |
2.79% |
942.26 |
1.92% |
20240506 |
34.01 |
-0.76% |
10874.30 |
8691.98 |
6749.01 |
11.14% |
710.80 |
1.17% |
3414.49 |
5.63% |
20240430 |
34.27 |
1.63% |
5300.64 |
6087.51 |
1682.93 |
5.89% |
1705.45 |
5.97% |
1912.26 |
6.70% |
20240429 |
33.72 |
0.27% |
122.96 |
4762.18 |
-1337.22 |
-4.42% |
-413.11 |
-1.37% |
1873.29 |
6.19% |
20240426 |
33.63 |
0.99% |
5422.48 |
5328.34 |
846.61 |
2.57% |
675.48 |
2.05% |
3900.39 |
11.84% |
20240425 |
33.30 |
4.29% |
6083.61 |
-746.45 |
750.65 |
1.74% |
1688.56 |
3.92% |
3644.40 |
8.46% |
20240424 |
38.63 |
5.26% |
7389.62 |
-3795.74 |
4144.54 |
8.57% |
2830.97 |
5.86% |
414.11 |
0.86% |
20240423 |
36.70 |
2.29% |
3172.65 |
-7473.06 |
357.60 |
0.72% |
84.90 |
0.17% |
2730.15 |
5.47% |
20240422 |
35.88 |
0.11% |
1648.46 |
-11433.91 |
-771.06 |
-3.50% |
1131.73 |
5.14% |
1287.79 |
5.85% |
20240419 |
35.84 |
-1.46% |
-9239.46 |
-12391.52 |
-5228.18 |
-12.81% |
-2539.92 |
-6.22% |
-1471.36 |
-3.60% |
20240418 |
36.37 |
-1.68% |
-1607.46 |
-3366.79 |
-2298.64 |
-6.81% |
-370.19 |
-1.10% |
1061.37 |
3.14% |
20240417 |
36.99 |
2.52% |
119.59 |
187.50 |
467.22 |
1.77% |
792.68 |
3.01% |
-1140.31 |
-4.33% |
20240416 |
36.08 |
-3.17% |
-3824.48 |
-8192.02 |
-3603.25 |
-8.37% |
-640.16 |
-1.49% |
418.93 |
0.97% |
20240415 |
37.26 |
0.11% |
-3892.26 |
-4475.20 |
-1728.67 |
-5.98% |
-1423.25 |
-4.92% |
-740.34 |
-2.56% |
20240412 |
37.22 |
1.78% |
4743.87 |
-5250.73 |
3796.55 |
13.24% |
987.92 |
3.45% |
-40.60 |
-0.14% |
20240411 |
36.57 |
0.85% |
555.88 |
-9860.56 |
1255.65 |
6.20% |
-598.69 |
-2.96% |
-101.08 |
-0.50% |
20240410 |
36.26 |
-2.26% |
-10744.39 |
-15571.91 |
-7912.30 |
-25.66% |
-2656.26 |
-8.61% |
-175.83 |
-0.57% |
20240409 |
37.10 |
1.42% |
-629.94 |
-5336.02 |
113.57 |
0.32% |
-522.41 |
-1.47% |
-221.10 |
-0.62% |
20240408 |
36.58 |
-2.66% |
-2450.11 |
-6108.80 |
-2504.20 |
-7.92% |
205.13 |
0.65% |
-151.04 |
-0.48% |
20240403 |
37.58 |
0.21% |
-811.34 |
-4970.90 |
-813.28 |
-3.52% |
-294.03 |
-1.27% |
295.97 |
1.28% |
20240402 |
37.50 |
-1.45% |
-6285.06 |
-1472.01 |
-4455.70 |
-13.75% |
-973.44 |
-3.00% |
-855.92 |
-2.64% |
20240401 |
38.05 |
2.84% |
5019.58 |
-1038.59 |
2323.59 |
6.81% |
864.79 |
2.53% |
1831.20 |
5.36% |
20240329 |
37.00 |
-0.70% |
-3185.75 |
-3608.79 |
-659.21 |
-2.48% |
342.35 |
1.29% |
-2868.89 |
-10.78% |
20240328 |
37.26 |
3.39% |
-2852.91 |
-9049.87 |
-1366.30 |
-3.12% |
-703.47 |
-1.61% |
-783.14 |
-1.79% |
20240327 |
36.04 |
-1.02% |
5136.80 |
-5023.75 |
2685.61 |
4.89% |
120.24 |
0.22% |
2330.95 |
4.24% |
20240326 |
36.41 |
-4.76% |
-2819.20 |
-10775.39 |
-4022.28 |
-7.22% |
-1039.55 |
-1.87% |
2242.63 |
4.03% |
20240325 |
38.23 |
-3.17% |
234.26 |
-12377.45 |
-246.61 |
-0.61% |
268.03 |
0.66% |
212.84 |
0.52% |
20240322 |
39.48 |
-3.89% |
-8917.32 |
-20544.27 |
-6100.29 |
-9.80% |
-1554.71 |
-2.50% |
-1262.32 |
-2.03% |
20240321 |
41.08 |
1.86% |
2002.86 |
-17996.89 |
2659.82 |
5.29% |
1941.93 |
3.86% |
-2598.89 |
-5.17% |
300765新诺威 大单资金流向:成交单大于等于6万股或者30万元以上。
300765新诺威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300765新诺威 小单资金流向:成交单小于1万股或5万元。
如何看新诺威[300765]资金流向的流入和流出呢?什么是新诺威[300765]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新诺威[300765]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新诺威[300765]资金流向的计算方法不同,所以数据会有不一致的情况。
|