300745欣锐科技 今日实时资金流向 |
11:30 |
-156.96 |
-343.64 |
-120.51 |
11:29 |
-156.96 |
-343.64 |
-113.62 |
11:28 |
-156.96 |
-343.64 |
-109.29 |
11:27 |
-156.96 |
-343.64 |
-105.27 |
11:26 |
-156.96 |
-343.64 |
-101.58 |
11:25 |
-156.96 |
-343.64 |
-101.26 |
11:24 |
-156.96 |
-343.64 |
-105.28 |
11:23 |
-156.96 |
-343.64 |
-101.75 |
11:22 |
-156.96 |
-343.64 |
-102.87 |
11:21 |
-156.96 |
-343.64 |
-105.28 |
11:20 |
-156.96 |
-343.64 |
-104.80 |
11:19 |
-156.96 |
-288.86 |
-55.81 |
11:18 |
-156.96 |
-288.86 |
-41.01 |
11:17 |
-156.96 |
-288.86 |
-37.31 |
11:16 |
-156.96 |
-294.66 |
-41.33 |
11:15 |
-156.96 |
-294.66 |
-42.46 |
11:14 |
-156.96 |
-289.52 |
-45.04 |
11:13 |
-156.96 |
-289.52 |
-43.59 |
11:12 |
-156.96 |
-283.90 |
-37.97 |
11:11 |
-156.96 |
-283.90 |
-36.69 |
11:10 |
-156.96 |
-283.90 |
-33.96 |
11:09 |
-156.96 |
-283.90 |
-30.26 |
11:08 |
-156.96 |
-283.90 |
-26.57 |
11:07 |
-156.96 |
-278.12 |
-21.59 |
11:06 |
-156.96 |
-278.12 |
-21.59 |
11:05 |
-156.96 |
-278.12 |
-24.48 |
11:04 |
-156.96 |
-278.12 |
-26.09 |
11:03 |
-156.96 |
-278.12 |
-21.59 |
11:02 |
-156.96 |
-264.43 |
-21.90 |
11:01 |
-156.96 |
-259.28 |
-19.65 |
11:00 |
-156.96 |
-253.63 |
-19.00 |
10:59 |
-156.96 |
-253.63 |
-11.75 |
10:58 |
-156.96 |
-253.63 |
-3.03 |
10:57 |
-156.96 |
-253.63 |
4.39 |
10:56 |
-127.41 |
-247.17 |
-25.48 |
10:55 |
-127.41 |
-247.17 |
-20.47 |
10:54 |
-127.41 |
-247.17 |
-21.93 |
10:53 |
-127.41 |
-247.17 |
-28.38 |
10:52 |
-98.12 |
-247.17 |
-21.29 |
10:51 |
-98.12 |
-224.97 |
5.12 |
10:50 |
-98.12 |
-224.97 |
8.04 |
10:49 |
-98.12 |
-224.97 |
9.66 |
10:48 |
-98.12 |
-224.97 |
2.04 |
10:47 |
-98.12 |
-216.87 |
0.25 |
10:46 |
-98.12 |
-203.90 |
8.51 |
10:45 |
-98.12 |
-203.90 |
25.37 |
10:44 |
-98.12 |
-196.77 |
28.12 |
10:43 |
-98.12 |
-196.77 |
30.23 |
10:42 |
-98.12 |
-196.77 |
30.55 |
10:41 |
-98.12 |
-196.77 |
31.53 |
10:40 |
-98.12 |
-196.77 |
23.25 |
10:39 |
-98.12 |
-196.77 |
22.92 |
10:38 |
-98.12 |
-191.74 |
23.90 |
10:37 |
-98.12 |
-180.89 |
20.33 |
10:36 |
-33.63 |
-179.93 |
29.25 |
10:35 |
-33.63 |
-157.84 |
32.01 |
10:34 |
-33.63 |
-157.84 |
29.74 |
10:33 |
-33.63 |
-157.84 |
37.21 |
10:32 |
-33.63 |
-157.84 |
32.49 |
10:31 |
-33.63 |
-157.84 |
13.11 |
10:30 |
-33.63 |
-170.18 |
12.46 |
10:29 |
-33.63 |
-170.18 |
-2.16 |
10:28 |
-33.63 |
-159.31 |
-25.20 |
10:27 |
0.00 |
-159.31 |
-25.21 |
10:26 |
0.00 |
-159.31 |
-15.46 |
10:25 |
0.00 |
-159.31 |
-11.56 |
10:24 |
0.00 |
-159.31 |
-9.61 |
10:23 |
0.00 |
-159.31 |
-12.21 |
10:22 |
0.00 |
-159.31 |
-15.96 |
10:21 |
0.00 |
-150.85 |
-35.64 |
10:20 |
0.00 |
-150.85 |
-29.13 |
10:19 |
0.00 |
-131.93 |
-17.06 |
10:18 |
0.00 |
-137.64 |
-27.65 |
10:17 |
0.00 |
-132.10 |
-26.84 |
10:16 |
0.00 |
-132.10 |
-28.47 |
10:15 |
0.00 |
-115.82 |
-24.56 |
10:14 |
0.00 |
-115.82 |
-25.21 |
10:13 |
0.00 |
-115.82 |
-25.54 |
10:12 |
0.00 |
-115.82 |
-26.84 |
10:11 |
0.00 |
-115.82 |
-35.62 |
10:10 |
0.00 |
-115.82 |
-32.21 |
10:09 |
0.00 |
-115.82 |
-29.28 |
10:08 |
0.00 |
-115.82 |
-10.88 |
10:07 |
0.00 |
-115.82 |
-7.46 |
10:06 |
0.00 |
-108.32 |
-9.58 |
10:05 |
0.00 |
-108.32 |
-6.80 |
10:04 |
0.00 |
-114.52 |
-30.68 |
10:03 |
0.00 |
-114.52 |
-24.65 |
10:02 |
0.00 |
-114.52 |
-26.77 |
10:01 |
0.00 |
-121.02 |
-29.66 |
10:00 |
0.00 |
-121.02 |
-17.12 |
09:59 |
0.00 |
-121.02 |
-1.79 |
09:58 |
0.00 |
-121.02 |
4.24 |
09:57 |
0.00 |
-112.53 |
-6.55 |
09:56 |
0.00 |
-120.03 |
-17.15 |
09:55 |
0.00 |
-113.51 |
-5.26 |
09:54 |
0.00 |
-113.51 |
-3.47 |
09:53 |
0.00 |
-113.51 |
-3.96 |
09:52 |
0.00 |
-119.07 |
-19.96 |
09:51 |
0.00 |
-119.07 |
-33.48 |
09:50 |
0.00 |
-132.55 |
-55.92 |
09:49 |
0.00 |
-119.88 |
-57.06 |
09:48 |
0.00 |
-119.88 |
-48.77 |
09:47 |
0.00 |
-101.79 |
-44.55 |
09:46 |
0.00 |
-90.93 |
-44.38 |
09:45 |
0.00 |
-90.93 |
-37.72 |
09:44 |
0.00 |
-90.93 |
-40.65 |
09:43 |
0.00 |
-96.30 |
-41.95 |
09:42 |
0.00 |
-95.50 |
-49.94 |
09:41 |
0.00 |
-89.01 |
-53.68 |
09:40 |
0.00 |
-67.92 |
-38.76 |
09:39 |
0.00 |
-67.92 |
-31.94 |
09:38 |
0.00 |
-67.92 |
-31.14 |
09:37 |
0.00 |
-67.92 |
-25.94 |
09:36 |
0.00 |
-67.92 |
-49.00 |
09:35 |
0.00 |
-51.47 |
-36.29 |
09:34 |
0.00 |
-13.27 |
-18.00 |
09:33 |
0.00 |
-14.42 |
-22.74 |
09:32 |
0.00 |
-25.92 |
-28.26 |
09:31 |
0.00 |
-25.92 |
-35.87 |
09:30 |
0.00 |
0.00 |
3.86 |
|
大单资金:-156.96万元 |
成交额占比:-5.87% |
中单资金:-343.64万元 |
成交额占比:-12.86% |
小单资金:-120.51万元 |
成交额占比:-4.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.26 |
1.06% |
-132.55 |
1.22 |
0.00 |
0.00% |
-90.93 |
-10.46% |
-41.62 |
-4.79% |
20240517 |
16.09 |
3.21% |
634.38 |
-217.05 |
345.95 |
7.43% |
478.50 |
10.28% |
-190.07 |
-4.08% |
20240516 |
15.59 |
1.17% |
273.23 |
-789.57 |
71.48 |
1.70% |
-88.58 |
-2.11% |
290.33 |
6.92% |
20240515 |
15.41 |
-1.41% |
112.27 |
-736.03 |
-271.06 |
-5.07% |
8.01 |
0.15% |
375.32 |
7.02% |
20240514 |
15.63 |
-0.06% |
-546.07 |
-427.69 |
-145.15 |
-3.27% |
-96.26 |
-2.17% |
-304.66 |
-6.86% |
20240513 |
15.64 |
-3.34% |
-1005.89 |
-452.85 |
-218.27 |
-4.90% |
-416.21 |
-9.35% |
-371.41 |
-8.34% |
20240510 |
16.18 |
-1.76% |
-1474.42 |
-161.98 |
-226.57 |
-4.51% |
-299.18 |
-5.95% |
-948.67 |
-18.86% |
20240509 |
16.47 |
3.00% |
397.16 |
-187.97 |
125.02 |
2.16% |
154.97 |
2.68% |
117.17 |
2.02% |
20240508 |
15.99 |
-2.97% |
-54.73 |
-324.10 |
37.28 |
0.73% |
-424.95 |
-8.28% |
332.94 |
6.48% |
20240507 |
16.48 |
0.55% |
247.19 |
-490.75 |
-170.31 |
-3.30% |
112.82 |
2.19% |
304.68 |
5.90% |
20240506 |
16.39 |
1.11% |
-137.64 |
-425.14 |
72.60 |
1.36% |
-11.13 |
-0.21% |
-199.11 |
-3.74% |
20240430 |
16.21 |
-1.40% |
-1196.89 |
-161.32 |
-252.56 |
-3.67% |
-341.36 |
-4.97% |
-602.97 |
-8.77% |
20240429 |
16.44 |
6.13% |
-308.81 |
132.49 |
-11.11 |
-0.12% |
-1.14 |
-0.01% |
-296.56 |
-3.11% |
20240426 |
15.49 |
4.66% |
139.02 |
251.63 |
-129.37 |
-1.23% |
-182.32 |
-1.73% |
450.71 |
4.28% |
20240425 |
14.80 |
-0.80% |
83.55 |
214.16 |
-104.70 |
-1.72% |
57.77 |
0.95% |
130.48 |
2.15% |
20240424 |
14.92 |
3.68% |
492.28 |
243.60 |
336.42 |
5.23% |
75.14 |
1.17% |
80.72 |
1.25% |
20240423 |
14.39 |
3.82% |
912.76 |
81.52 |
41.25 |
0.66% |
243.34 |
3.88% |
628.17 |
10.01% |
20240422 |
13.86 |
-1.28% |
-35.63 |
78.72 |
108.03 |
1.65% |
-88.01 |
-1.35% |
-55.65 |
-0.85% |
20240419 |
14.04 |
-2.09% |
-1380.25 |
-881.08 |
-166.84 |
-2.67% |
-565.41 |
-9.04% |
-648.00 |
-10.36% |
20240418 |
14.34 |
-1.85% |
-367.82 |
-787.65 |
-75.26 |
-0.93% |
-73.37 |
-0.91% |
-219.19 |
-2.72% |
20240417 |
14.61 |
9.19% |
296.27 |
-848.08 |
174.34 |
1.79% |
-190.99 |
-1.96% |
312.92 |
3.21% |
20240416 |
13.38 |
-9.35% |
-1157.26 |
-1400.59 |
38.45 |
0.30% |
-696.00 |
-5.41% |
-499.71 |
-3.89% |
20240415 |
14.76 |
-8.32% |
-1503.53 |
-991.86 |
-851.77 |
-7.04% |
-448.46 |
-3.71% |
-203.30 |
-1.68% |
20240412 |
16.10 |
-2.84% |
-113.59 |
-493.22 |
-73.41 |
-0.87% |
-46.38 |
-0.55% |
6.20 |
0.07% |
20240411 |
16.57 |
-1.95% |
-846.08 |
-763.44 |
-135.69 |
-2.15% |
-61.20 |
-0.97% |
-649.19 |
-10.30% |
20240410 |
16.90 |
-4.09% |
-1584.97 |
-888.75 |
-378.17 |
-4.92% |
-595.96 |
-7.75% |
-610.84 |
-7.94% |
20240409 |
17.62 |
6.02% |
2117.56 |
123.68 |
447.18 |
4.21% |
382.16 |
3.60% |
1288.22 |
12.13% |
20240408 |
16.62 |
-6.99% |
-1526.54 |
-319.46 |
-353.13 |
-2.84% |
-635.31 |
-5.12% |
-538.10 |
-4.33% |
20240403 |
17.87 |
-4.85% |
-1809.18 |
745.36 |
-343.63 |
-4.10% |
-657.37 |
-7.84% |
-808.18 |
-9.64% |
20240402 |
18.78 |
-1.62% |
-1122.85 |
644.98 |
-261.00 |
-2.88% |
-462.78 |
-5.10% |
-399.07 |
-4.40% |
300745欣锐科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向:成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢?什么是欣锐科技[300745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣锐科技[300745]资金流向的计算方法不同,所以数据会有不一致的情况。
|