300724捷佳伟创 今日实时资金流向 |
15:00 |
-3030.80 |
-178.58 |
-2059.58 |
14:59 |
-3035.54 |
-186.71 |
-2098.89 |
14:58 |
-3035.54 |
-186.71 |
-2098.89 |
14:57 |
-3035.54 |
-186.71 |
-2100.25 |
14:56 |
-3035.54 |
-220.61 |
-2055.08 |
14:55 |
-3129.08 |
-306.01 |
-2075.68 |
14:54 |
-3066.04 |
-281.62 |
-2022.17 |
14:53 |
-3110.79 |
-262.64 |
-2028.27 |
14:52 |
-3110.79 |
-262.64 |
-2002.52 |
14:51 |
-3110.79 |
-267.39 |
-2003.88 |
14:50 |
-3110.79 |
-274.85 |
-1982.20 |
14:49 |
-3191.41 |
-279.60 |
-2003.86 |
14:48 |
-3191.41 |
-291.12 |
-1998.45 |
14:47 |
-3191.41 |
-278.25 |
-1978.81 |
14:46 |
-3191.41 |
-273.51 |
-1979.50 |
14:45 |
-3171.10 |
-287.05 |
-1980.85 |
14:44 |
-3171.10 |
-292.47 |
-1964.61 |
14:43 |
-3171.10 |
-292.47 |
-1980.85 |
14:42 |
-3171.10 |
-299.23 |
-1987.63 |
14:41 |
-3171.10 |
-310.74 |
-1958.56 |
14:40 |
-3171.10 |
-322.23 |
-1951.81 |
14:39 |
-3171.10 |
-330.34 |
-1977.50 |
14:38 |
-3236.67 |
-311.42 |
-1936.95 |
14:37 |
-3236.67 |
-322.91 |
-1939.66 |
14:36 |
-3267.75 |
-335.07 |
-1941.69 |
14:35 |
-3305.61 |
-335.07 |
-1938.99 |
14:34 |
-3262.39 |
-346.55 |
-1941.02 |
14:33 |
-3212.35 |
-298.55 |
-1901.14 |
14:32 |
-3212.35 |
-303.96 |
-1884.92 |
14:31 |
-3212.35 |
-310.72 |
-1888.30 |
14:30 |
-3212.35 |
-299.21 |
-1867.34 |
14:29 |
-3212.35 |
-318.15 |
-1849.09 |
14:28 |
-3212.35 |
-319.51 |
-1783.51 |
14:27 |
-3212.35 |
-319.51 |
-1787.58 |
14:26 |
-3212.35 |
-340.45 |
-1761.91 |
14:25 |
-3283.26 |
-326.95 |
-1756.51 |
14:24 |
-3283.26 |
-324.25 |
-1761.25 |
14:23 |
-3215.74 |
-318.18 |
-1750.46 |
14:22 |
-3215.74 |
-286.44 |
-1713.31 |
14:21 |
-3215.74 |
-297.92 |
-1684.26 |
14:20 |
-3215.74 |
-304.69 |
-1689.00 |
14:19 |
-3215.74 |
-314.83 |
-1672.78 |
14:18 |
-3304.45 |
-276.93 |
-1600.37 |
14:17 |
-3284.12 |
-274.90 |
-1510.93 |
14:16 |
-3284.12 |
-274.90 |
-1508.22 |
14:15 |
-3284.12 |
-277.60 |
-1517.04 |
14:14 |
-3284.12 |
-266.06 |
-1502.10 |
14:13 |
-3252.22 |
-264.03 |
-1493.96 |
14:12 |
-3252.22 |
-269.46 |
-1510.93 |
14:11 |
-3225.06 |
-268.78 |
-1528.58 |
14:10 |
-3225.06 |
-252.49 |
-1530.62 |
14:09 |
-3225.06 |
-258.60 |
-1536.06 |
14:08 |
-3249.52 |
-272.85 |
-1544.88 |
14:07 |
-3269.86 |
-272.85 |
-1529.29 |
14:06 |
-3269.86 |
-256.57 |
-1504.89 |
14:05 |
-3269.86 |
-257.93 |
-1523.89 |
14:04 |
-3269.86 |
-259.97 |
-1544.25 |
14:03 |
-3208.18 |
-251.16 |
-1576.80 |
14:02 |
-3208.18 |
-251.84 |
-1579.51 |
14:01 |
-3012.24 |
-209.79 |
-1524.59 |
14:00 |
-2978.33 |
-216.58 |
-1517.82 |
13:59 |
-2978.33 |
-216.58 |
-1481.83 |
13:58 |
-2944.39 |
-226.09 |
-1494.05 |
13:57 |
-2970.18 |
-219.97 |
-1475.03 |
13:56 |
-2949.78 |
-209.78 |
-1390.06 |
13:55 |
-2949.78 |
-229.50 |
-1416.59 |
13:54 |
-3015.02 |
-247.16 |
-1433.56 |
13:53 |
-3035.35 |
-252.58 |
-1452.55 |
13:52 |
-3035.35 |
-249.87 |
-1447.12 |
13:51 |
-3075.32 |
-249.87 |
-1464.06 |
13:50 |
-3075.32 |
-258.68 |
-1434.93 |
13:49 |
-3049.57 |
-253.26 |
-1435.61 |
13:48 |
-3017.03 |
-260.04 |
-1450.53 |
13:47 |
-2958.06 |
-279.70 |
-1463.41 |
13:46 |
-2936.38 |
-294.61 |
-1470.87 |
13:45 |
-2936.38 |
-300.71 |
-1474.26 |
13:44 |
-2936.38 |
-307.48 |
-1451.24 |
13:43 |
-2936.38 |
-307.48 |
-1449.88 |
13:42 |
-2936.38 |
-331.85 |
-1462.07 |
13:41 |
-2936.38 |
-340.65 |
-1453.27 |
13:40 |
-2936.38 |
-362.29 |
-1468.14 |
13:39 |
-2933.01 |
-373.76 |
-1501.22 |
13:38 |
-2933.01 |
-358.24 |
-1480.30 |
13:37 |
-2833.08 |
-358.24 |
-1468.15 |
13:36 |
-2799.32 |
-358.24 |
-1455.98 |
13:35 |
-2658.81 |
-352.49 |
-1488.42 |
13:34 |
-2633.12 |
-365.33 |
-1501.26 |
13:33 |
-2633.12 |
-372.76 |
-1514.10 |
13:32 |
-2598.00 |
-353.85 |
-1467.50 |
13:31 |
-2575.70 |
-353.85 |
-1478.31 |
13:30 |
-2575.70 |
-355.21 |
-1484.41 |
13:29 |
-2429.79 |
-347.77 |
-1412.14 |
13:28 |
-2393.97 |
-331.56 |
-1394.57 |
13:27 |
-2414.25 |
-331.56 |
-1398.63 |
13:26 |
-2414.25 |
-351.14 |
-1383.78 |
13:25 |
-2414.25 |
-357.22 |
-1369.60 |
13:24 |
-2414.25 |
-353.85 |
-1358.12 |
13:23 |
-2414.25 |
-353.85 |
-1347.32 |
13:22 |
-2414.25 |
-362.63 |
-1338.55 |
13:21 |
-2385.91 |
-368.69 |
-1310.88 |
13:20 |
-2385.91 |
-351.13 |
-1289.27 |
13:19 |
-2271.65 |
-357.89 |
-1286.57 |
13:18 |
-2271.65 |
-384.27 |
-1286.58 |
13:17 |
-2271.65 |
-384.27 |
-1290.64 |
13:16 |
-2166.81 |
-372.77 |
-1212.17 |
13:15 |
-2059.88 |
-378.87 |
-1208.12 |
13:14 |
-2059.88 |
-385.64 |
-1194.57 |
13:13 |
-1942.05 |
-410.71 |
-1201.35 |
13:12 |
-1942.05 |
-439.80 |
-1210.83 |
13:11 |
-1962.34 |
-406.66 |
-1212.85 |
13:10 |
-1962.34 |
-428.99 |
-1199.33 |
13:09 |
-1937.27 |
-401.22 |
-1189.17 |
13:08 |
-1957.61 |
-397.14 |
-1179.67 |
13:07 |
-1957.61 |
-427.56 |
-1175.60 |
13:06 |
-1931.29 |
-420.81 |
-1175.60 |
13:05 |
-1965.06 |
-414.06 |
-1187.09 |
13:04 |
-1965.06 |
-376.92 |
-1181.01 |
13:03 |
-1965.06 |
-371.52 |
-1148.59 |
13:02 |
-1965.06 |
-357.99 |
-1147.24 |
13:01 |
-1965.06 |
-355.96 |
-1157.40 |
11:30 |
-1850.32 |
-379.61 |
-1190.51 |
11:29 |
-1826.70 |
-418.75 |
-1220.89 |
11:28 |
-1799.72 |
-417.41 |
-1239.60 |
11:27 |
-1779.48 |
-372.82 |
-1232.16 |
11:26 |
-1779.48 |
-366.74 |
-1248.38 |
11:25 |
-1779.48 |
-383.64 |
-1250.41 |
11:24 |
-1779.48 |
-402.55 |
-1253.12 |
11:23 |
-1779.48 |
-408.63 |
-1290.94 |
11:22 |
-1779.48 |
-419.42 |
-1289.59 |
11:21 |
-1799.72 |
-419.42 |
-1317.25 |
11:20 |
-1799.72 |
-428.87 |
-1310.51 |
11:19 |
-1763.99 |
-389.11 |
-1283.55 |
11:18 |
-1763.99 |
-360.78 |
-1241.72 |
11:17 |
-1763.99 |
-384.39 |
-1230.93 |
11:16 |
-1763.99 |
-384.39 |
-1224.18 |
11:15 |
-1763.99 |
-391.15 |
-1230.26 |
11:14 |
-1741.02 |
-414.79 |
-1206.62 |
11:13 |
-1741.02 |
-408.04 |
-1225.52 |
11:12 |
-1720.10 |
-366.88 |
-1166.80 |
11:11 |
-1697.82 |
-377.69 |
-1152.63 |
11:10 |
-1697.82 |
-354.72 |
-1157.36 |
11:09 |
-1697.82 |
-354.72 |
-1165.47 |
11:08 |
-1697.82 |
-413.48 |
-1155.35 |
11:07 |
-1697.82 |
-389.83 |
-1097.22 |
11:06 |
-1697.82 |
-360.75 |
-1071.53 |
11:05 |
-1697.82 |
-358.72 |
-1024.84 |
11:04 |
-1697.82 |
-402.08 |
-1007.91 |
11:03 |
-1454.32 |
-415.61 |
-1031.65 |
11:02 |
-1419.77 |
-391.92 |
-1012.71 |
11:01 |
-1419.77 |
-378.38 |
-1001.20 |
11:00 |
-1381.13 |
-347.20 |
-965.28 |
10:59 |
-1356.73 |
-318.04 |
-931.38 |
10:58 |
-1377.07 |
-301.09 |
-927.99 |
10:57 |
-1377.07 |
-268.55 |
-933.42 |
10:56 |
-1377.07 |
-230.58 |
-919.86 |
10:55 |
-1346.53 |
-239.40 |
-919.19 |
10:54 |
-1346.53 |
-246.20 |
-918.51 |
10:53 |
-1311.22 |
-227.88 |
-921.23 |
10:52 |
-1269.06 |
-106.16 |
-811.09 |
10:51 |
-1269.06 |
-97.31 |
-807.00 |
10:50 |
-1269.06 |
-97.31 |
-787.96 |
10:49 |
-1269.06 |
-88.45 |
-729.42 |
10:48 |
-1269.06 |
-69.36 |
-718.51 |
10:47 |
-1269.06 |
-63.23 |
-728.06 |
10:46 |
-1230.28 |
-68.02 |
-728.08 |
10:45 |
-1230.28 |
-80.94 |
-722.63 |
10:44 |
-1164.90 |
-59.14 |
-655.90 |
10:43 |
-1104.95 |
-100.74 |
-670.91 |
10:42 |
-1104.95 |
-90.52 |
-670.91 |
10:41 |
-1104.95 |
-122.54 |
-666.15 |
10:40 |
-991.82 |
-98.01 |
-613.01 |
10:39 |
-991.82 |
-90.51 |
-602.11 |
10:38 |
-991.82 |
-97.33 |
-606.20 |
10:37 |
-991.82 |
-110.96 |
-595.30 |
10:36 |
-991.82 |
-130.73 |
-570.09 |
10:35 |
-991.82 |
-136.86 |
-555.10 |
10:34 |
-961.85 |
-169.58 |
-543.51 |
10:33 |
-961.85 |
-150.48 |
-494.38 |
10:32 |
-961.85 |
-149.80 |
-478.00 |
10:31 |
-961.85 |
-174.39 |
-475.96 |
10:30 |
-988.51 |
-217.45 |
-486.22 |
10:29 |
-918.88 |
-188.78 |
-493.74 |
10:28 |
-957.75 |
-160.82 |
-497.15 |
10:27 |
-957.75 |
-166.96 |
-493.74 |
10:26 |
-957.75 |
-122.60 |
-439.11 |
10:25 |
-1018.59 |
-130.11 |
-404.94 |
10:24 |
-1018.59 |
-157.42 |
-424.06 |
10:23 |
-1029.52 |
-146.49 |
-419.97 |
10:22 |
-1029.52 |
-186.71 |
-358.58 |
10:21 |
-960.11 |
-177.18 |
-383.09 |
10:20 |
-731.97 |
-55.91 |
-309.53 |
10:19 |
-731.97 |
49.90 |
-263.79 |
10:18 |
-731.97 |
45.12 |
-245.36 |
10:17 |
-731.97 |
43.06 |
-241.95 |
10:16 |
-731.97 |
51.25 |
-149.76 |
10:15 |
-731.97 |
38.95 |
-140.20 |
10:14 |
-762.68 |
47.14 |
-160.69 |
10:13 |
-788.59 |
50.55 |
-198.20 |
10:12 |
-830.17 |
70.31 |
-213.88 |
10:11 |
-779.03 |
75.77 |
-247.29 |
10:10 |
-777.00 |
85.97 |
-186.62 |
10:09 |
-706.80 |
77.77 |
-213.22 |
10:08 |
-609.96 |
121.49 |
-152.54 |
10:07 |
-448.76 |
218.51 |
-115.67 |
10:06 |
-469.25 |
198.68 |
-143.70 |
10:05 |
-436.45 |
228.72 |
-117.77 |
10:04 |
-445.32 |
228.73 |
-81.60 |
10:03 |
-388.63 |
259.47 |
-75.46 |
10:02 |
-388.63 |
258.78 |
-76.82 |
10:01 |
-316.29 |
305.18 |
-53.62 |
10:00 |
-306.00 |
297.71 |
-49.54 |
09:59 |
-306.00 |
322.37 |
14.23 |
09:58 |
-238.06 |
288.01 |
-2.26 |
09:57 |
-114.40 |
311.34 |
5.28 |
09:56 |
-183.06 |
303.07 |
-12.56 |
09:55 |
-163.91 |
261.99 |
-39.25 |
09:54 |
-211.92 |
185.89 |
-28.98 |
09:53 |
-334.41 |
92.11 |
8.53 |
09:52 |
-372.69 |
-109.50 |
-83.74 |
09:51 |
-369.27 |
-92.45 |
-48.96 |
09:50 |
-468.14 |
-212.51 |
-56.46 |
09:49 |
-485.19 |
-194.75 |
1.59 |
09:48 |
-560.62 |
-358.07 |
-26.98 |
09:47 |
-620.92 |
-365.52 |
13.65 |
09:46 |
-620.92 |
-337.71 |
-19.55 |
09:45 |
-695.92 |
-363.43 |
-54.72 |
09:44 |
-695.92 |
-357.39 |
-29.06 |
09:43 |
-655.43 |
-363.47 |
-63.49 |
09:42 |
-684.45 |
-332.53 |
-68.26 |
09:41 |
-458.74 |
-320.40 |
-104.67 |
09:40 |
-498.66 |
-212.68 |
-73.74 |
09:39 |
-324.64 |
49.55 |
83.36 |
09:38 |
-371.90 |
44.84 |
55.67 |
09:37 |
-441.31 |
19.92 |
40.20 |
09:36 |
-562.43 |
37.46 |
43.76 |
09:35 |
-563.86 |
125.38 |
98.54 |
09:34 |
-330.80 |
81.95 |
69.96 |
09:33 |
-358.03 |
-8.44 |
-0.72 |
09:32 |
-269.22 |
-102.10 |
-50.94 |
09:31 |
-88.10 |
-100.66 |
-53.49 |
09:30 |
-150.86 |
-42.62 |
-23.00 |
|
大单资金:-3030.80万元 |
成交额占比:-7.50% |
中单资金:-178.58万元 |
成交额占比:-0.44% |
小单资金:-2059.58万元 |
成交额占比:-5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
68.28 |
0.74% |
-681.75 |
-2251.11 |
-485.19 |
-5.08% |
-194.75 |
-2.04% |
-1.81 |
-0.02% |
20240517 |
67.78 |
2.54% |
1456.22 |
-2641.39 |
541.24 |
1.26% |
-686.71 |
-1.60% |
1601.69 |
3.73% |
20240516 |
66.10 |
0.14% |
-2216.90 |
-6797.70 |
-1247.53 |
-3.11% |
-831.05 |
-2.07% |
-138.32 |
-0.34% |
20240515 |
66.01 |
-1.40% |
1531.23 |
-4505.10 |
564.35 |
1.72% |
-1034.50 |
-3.14% |
2001.38 |
6.08% |
20240514 |
66.95 |
-2.26% |
-2022.90 |
-7113.52 |
-1623.98 |
-3.75% |
-1489.75 |
-3.44% |
1090.83 |
2.52% |
20240513 |
68.50 |
0.01% |
-1009.20 |
-4061.65 |
-875.47 |
-2.02% |
-391.44 |
-0.90% |
257.71 |
0.59% |
20240510 |
68.49 |
-1.75% |
-4374.78 |
-7997.21 |
-3615.07 |
-7.69% |
-2438.73 |
-5.19% |
1679.02 |
3.57% |
20240509 |
69.71 |
2.00% |
89.25 |
-9210.26 |
1045.07 |
1.49% |
-1355.22 |
-1.93% |
399.40 |
0.57% |
20240508 |
68.34 |
-2.13% |
-6305.53 |
6011.11 |
-2044.07 |
-4.04% |
-2401.55 |
-4.74% |
-1859.91 |
-3.67% |
20240507 |
69.83 |
2.08% |
2206.50 |
12193.75 |
1427.89 |
2.18% |
1619.50 |
2.47% |
-840.89 |
-1.28% |
20240506 |
68.41 |
-0.42% |
-9655.70 |
11829.57 |
-4811.03 |
-7.42% |
-4441.69 |
-6.85% |
-402.98 |
-0.62% |
20240430 |
68.70 |
-1.86% |
-7512.98 |
19090.76 |
-4828.12 |
-7.03% |
-3590.03 |
-5.23% |
905.17 |
1.32% |
20240429 |
70.00 |
11.36% |
16872.50 |
23382.32 |
16266.44 |
10.81% |
-1468.74 |
-0.98% |
2074.80 |
1.38% |
20240426 |
62.86 |
4.07% |
8627.77 |
8694.40 |
4138.57 |
7.32% |
2292.33 |
4.05% |
2196.87 |
3.89% |
20240425 |
60.40 |
0.27% |
-960.59 |
145.01 |
1063.71 |
2.24% |
-54.50 |
-0.11% |
-1969.80 |
-4.16% |
20240424 |
60.24 |
3.36% |
24.54 |
-1164.58 |
2450.16 |
4.21% |
828.96 |
1.43% |
-3254.58 |
-5.60% |
20240423 |
58.28 |
0.09% |
-4824.97 |
-3863.72 |
-536.56 |
-1.62% |
-1700.40 |
-5.13% |
-2588.01 |
-7.80% |
20240422 |
58.23 |
2.75% |
3382.28 |
-3739.49 |
1578.52 |
3.96% |
147.29 |
0.37% |
1656.47 |
4.16% |
20240419 |
56.67 |
-3.62% |
-9314.44 |
-4593.90 |
-4410.82 |
-8.67% |
-715.14 |
-1.41% |
-4188.48 |
-8.24% |
20240418 |
58.80 |
1.38% |
-4372.09 |
-1763.21 |
-245.88 |
-0.64% |
-1054.25 |
-2.74% |
-3071.96 |
-8.00% |
20240417 |
58.00 |
3.28% |
-1524.96 |
-1743.21 |
-248.98 |
-0.82% |
-694.86 |
-2.30% |
-581.12 |
-1.92% |
20240416 |
56.16 |
-2.55% |
-2525.84 |
-2969.18 |
-412.33 |
-1.65% |
-1108.41 |
-4.44% |
-1005.10 |
-4.02% |
20240415 |
57.63 |
2.76% |
969.41 |
-2123.71 |
724.11 |
1.79% |
-833.53 |
-2.07% |
1078.83 |
2.67% |
20240412 |
56.08 |
-2.30% |
-4034.45 |
-5762.42 |
-1580.13 |
-5.42% |
498.75 |
1.71% |
-2953.07 |
-10.13% |
20240411 |
57.40 |
-0.59% |
-2941.38 |
-5485.78 |
-225.88 |
-1.01% |
-319.63 |
-1.43% |
-2395.87 |
-10.69% |
20240410 |
57.74 |
-1.60% |
-3184.39 |
-8071.75 |
-1474.95 |
-7.59% |
-1252.79 |
-6.45% |
-456.65 |
-2.35% |
20240409 |
58.68 |
1.12% |
1527.39 |
-5596.21 |
433.14 |
1.46% |
591.80 |
2.00% |
502.45 |
1.70% |
20240408 |
58.03 |
-3.68% |
-3897.49 |
-6968.77 |
-2914.60 |
-9.57% |
12.55 |
0.04% |
-995.44 |
-3.27% |
20240403 |
60.25 |
-0.92% |
-3592.71 |
-5863.69 |
-1303.49 |
-5.82% |
-1273.20 |
-5.69% |
-1016.02 |
-4.54% |
20240402 |
60.81 |
-1.57% |
-6982.81 |
-5596.67 |
-2811.85 |
-9.72% |
-1847.66 |
-6.39% |
-2323.30 |
-8.03% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|