300719安达维尔 今日实时资金流向 |
15:00 |
-5683.95 |
-3271.27 |
-1261.75 |
14:59 |
-4675.78 |
-3575.62 |
-1438.97 |
14:58 |
-4675.78 |
-3575.62 |
-1438.97 |
14:57 |
-4675.78 |
-3579.59 |
-1436.04 |
14:56 |
-4806.56 |
-3473.97 |
-1396.13 |
14:55 |
-4882.50 |
-3346.41 |
-1407.41 |
14:54 |
-4820.32 |
-3329.17 |
-1441.82 |
14:53 |
-4872.37 |
-3442.58 |
-1432.07 |
14:52 |
-4905.78 |
-3536.82 |
-1386.27 |
14:51 |
-4885.02 |
-3485.01 |
-1353.12 |
14:50 |
-4796.98 |
-3585.18 |
-1354.84 |
14:49 |
-4714.68 |
-3505.16 |
-1180.47 |
14:48 |
-4633.14 |
-3562.57 |
-1179.25 |
14:47 |
-4617.81 |
-3611.03 |
-1168.86 |
14:46 |
-4601.21 |
-3596.08 |
-1172.61 |
14:45 |
-4665.04 |
-3562.24 |
-1160.17 |
14:44 |
-4667.95 |
-3500.58 |
-1059.24 |
14:43 |
-4688.75 |
-3491.02 |
-998.75 |
14:42 |
-4636.33 |
-3352.41 |
-910.16 |
14:41 |
-4742.04 |
-3381.63 |
-892.88 |
14:40 |
-4762.88 |
-3383.72 |
-937.73 |
14:39 |
-4762.88 |
-3461.42 |
-953.36 |
14:38 |
-4817.63 |
-3456.85 |
-925.28 |
14:37 |
-4762.23 |
-3460.41 |
-913.22 |
14:36 |
-4758.09 |
-3499.96 |
-935.51 |
14:35 |
-4758.09 |
-3499.79 |
-894.51 |
14:34 |
-4811.21 |
-3497.10 |
-893.29 |
14:33 |
-4811.21 |
-3482.53 |
-906.42 |
14:32 |
-4808.55 |
-3404.01 |
-906.63 |
14:31 |
-4696.30 |
-3424.25 |
-940.46 |
14:30 |
-4733.90 |
-3494.59 |
-1075.73 |
14:29 |
-4733.90 |
-3477.79 |
-1081.35 |
14:28 |
-4733.90 |
-3476.34 |
-1080.62 |
14:27 |
-4667.08 |
-3495.45 |
-1087.89 |
14:26 |
-4667.08 |
-3475.98 |
-1139.30 |
14:25 |
-4514.85 |
-3480.78 |
-1126.45 |
14:24 |
-4535.83 |
-3498.02 |
-1137.46 |
14:23 |
-4535.83 |
-3465.85 |
-1135.39 |
14:22 |
-4535.83 |
-3492.44 |
-1143.90 |
14:21 |
-4535.83 |
-3487.25 |
-1115.48 |
14:20 |
-4535.83 |
-3488.51 |
-1080.17 |
14:19 |
-4559.95 |
-3491.42 |
-1097.64 |
14:18 |
-4652.78 |
-3498.89 |
-1108.66 |
14:17 |
-4652.78 |
-3488.31 |
-1087.29 |
14:16 |
-4711.93 |
-3480.02 |
-1053.89 |
14:15 |
-4733.91 |
-3439.67 |
-1056.01 |
14:14 |
-4667.44 |
-3269.46 |
-921.81 |
14:13 |
-4667.44 |
-3235.84 |
-887.35 |
14:12 |
-4649.18 |
-3186.81 |
-882.37 |
14:11 |
-4671.00 |
-3169.35 |
-853.90 |
14:10 |
-4671.00 |
-3193.90 |
-822.54 |
14:09 |
-4697.00 |
-3191.86 |
-797.17 |
14:08 |
-4762.18 |
-3207.21 |
-823.53 |
14:07 |
-4762.18 |
-3230.87 |
-833.09 |
14:06 |
-4762.18 |
-3204.75 |
-783.99 |
14:05 |
-4741.64 |
-3168.02 |
-689.59 |
14:04 |
-4712.32 |
-3155.89 |
-639.42 |
14:03 |
-4811.79 |
-3169.21 |
-674.58 |
14:02 |
-4728.79 |
-3249.30 |
-720.44 |
14:01 |
-4739.16 |
-3199.24 |
-683.28 |
14:00 |
-4767.88 |
-3261.07 |
-693.49 |
13:59 |
-4742.40 |
-3274.56 |
-676.10 |
13:58 |
-4963.72 |
-3392.13 |
-693.38 |
13:57 |
-4957.81 |
-3508.43 |
-774.20 |
13:56 |
-4937.16 |
-3550.14 |
-826.03 |
13:55 |
-4951.61 |
-3621.44 |
-867.37 |
13:54 |
-4931.01 |
-3577.99 |
-886.13 |
13:53 |
-4841.88 |
-3554.31 |
-890.45 |
13:52 |
-4821.24 |
-3549.16 |
-917.91 |
13:51 |
-4821.24 |
-3538.02 |
-917.10 |
13:50 |
-4915.38 |
-3488.87 |
-876.88 |
13:49 |
-4939.77 |
-3506.06 |
-872.34 |
13:48 |
-4960.48 |
-3543.17 |
-884.57 |
13:47 |
-5001.86 |
-3652.75 |
-954.17 |
13:46 |
-5071.61 |
-3727.67 |
-982.04 |
13:45 |
-5071.61 |
-3715.99 |
-991.93 |
13:44 |
-4973.51 |
-3699.82 |
-976.12 |
13:43 |
-4945.30 |
-3632.73 |
-927.56 |
13:42 |
-4982.19 |
-3624.08 |
-927.36 |
13:41 |
-5044.68 |
-3625.32 |
-932.53 |
13:40 |
-5044.68 |
-3582.68 |
-942.02 |
13:39 |
-4972.48 |
-3603.94 |
-944.09 |
13:38 |
-4972.48 |
-3592.77 |
-932.74 |
13:37 |
-4997.51 |
-3620.10 |
-950.55 |
13:36 |
-5029.61 |
-3601.07 |
-949.94 |
13:35 |
-5055.03 |
-3597.60 |
-997.69 |
13:34 |
-5097.63 |
-3640.03 |
-1020.56 |
13:33 |
-5097.63 |
-3643.98 |
-1024.89 |
13:32 |
-5121.28 |
-3644.20 |
-987.64 |
13:31 |
-5121.28 |
-3597.15 |
-1053.39 |
13:30 |
-5118.26 |
-3571.93 |
-1042.13 |
13:29 |
-5093.27 |
-3552.03 |
-1031.27 |
13:28 |
-5047.14 |
-3457.28 |
-999.90 |
13:27 |
-5026.60 |
-3374.94 |
-966.23 |
13:26 |
-5005.98 |
-3345.09 |
-917.01 |
13:25 |
-4976.49 |
-3336.83 |
-912.04 |
13:24 |
-4880.79 |
-3341.82 |
-874.02 |
13:23 |
-4871.23 |
-3444.57 |
-905.95 |
13:22 |
-4853.72 |
-3505.54 |
-943.99 |
13:21 |
-4853.72 |
-3479.08 |
-946.28 |
13:20 |
-4853.72 |
-3482.58 |
-949.59 |
13:19 |
-4856.64 |
-3462.59 |
-976.41 |
13:18 |
-4856.64 |
-3463.66 |
-956.79 |
13:17 |
-4856.64 |
-3429.55 |
-974.78 |
13:16 |
-4856.64 |
-3411.18 |
-993.01 |
13:15 |
-4856.64 |
-3436.68 |
-1015.86 |
13:14 |
-4856.64 |
-3443.48 |
-1021.02 |
13:13 |
-4798.71 |
-3460.83 |
-1025.99 |
13:12 |
-4798.71 |
-3489.86 |
-1048.24 |
13:11 |
-4759.35 |
-3481.63 |
-1080.00 |
13:10 |
-4759.35 |
-3503.08 |
-1097.86 |
13:09 |
-4736.98 |
-3530.81 |
-1108.35 |
13:08 |
-4736.98 |
-3489.52 |
-1136.75 |
13:07 |
-4735.57 |
-3498.98 |
-1141.90 |
13:06 |
-4576.99 |
-3514.98 |
-1199.34 |
13:05 |
-4465.70 |
-3495.51 |
-1219.85 |
13:04 |
-4442.56 |
-3486.26 |
-1263.94 |
13:03 |
-4121.37 |
-3452.13 |
-1214.62 |
13:02 |
-4121.37 |
-3440.19 |
-1181.43 |
13:01 |
-4142.01 |
-3406.24 |
-1207.11 |
11:30 |
-4098.57 |
-3319.34 |
-1207.45 |
11:29 |
-4040.99 |
-3253.59 |
-1190.58 |
11:28 |
-3962.64 |
-3156.46 |
-1147.21 |
11:27 |
-3894.53 |
-3109.69 |
-1159.03 |
11:26 |
-3668.78 |
-3063.27 |
-1132.42 |
11:25 |
-3624.34 |
-3003.19 |
-1021.94 |
11:24 |
-3624.34 |
-2967.67 |
-1018.02 |
11:23 |
-3325.46 |
-2971.41 |
-995.39 |
11:22 |
-3325.46 |
-2903.53 |
-933.74 |
11:21 |
-3325.46 |
-2918.17 |
-944.16 |
11:20 |
-3314.97 |
-2930.92 |
-976.72 |
11:19 |
-3415.94 |
-2952.85 |
-980.49 |
11:18 |
-3311.07 |
-2928.33 |
-966.04 |
11:17 |
-3317.16 |
-2924.34 |
-965.85 |
11:16 |
-3317.16 |
-2928.57 |
-986.38 |
11:15 |
-3284.64 |
-2875.43 |
-950.51 |
11:14 |
-3419.99 |
-2926.78 |
-983.38 |
11:13 |
-3419.99 |
-2933.05 |
-1020.36 |
11:12 |
-3419.99 |
-2891.49 |
-1008.88 |
11:11 |
-3393.67 |
-2925.56 |
-1023.10 |
11:10 |
-3393.67 |
-2932.88 |
-1024.35 |
11:09 |
-3393.67 |
-2937.89 |
-993.47 |
11:08 |
-3393.67 |
-2927.24 |
-997.23 |
11:07 |
-3414.96 |
-2899.67 |
-977.19 |
11:06 |
-3414.96 |
-2913.68 |
-971.14 |
11:05 |
-3414.96 |
-2867.31 |
-972.43 |
11:04 |
-3435.53 |
-2863.73 |
-974.94 |
11:03 |
-3445.53 |
-2865.50 |
-989.18 |
11:02 |
-3445.53 |
-2906.14 |
-992.61 |
11:01 |
-3445.53 |
-2926.40 |
-1015.58 |
11:00 |
-3404.02 |
-2910.26 |
-995.10 |
10:59 |
-3404.02 |
-2864.81 |
-962.41 |
10:58 |
-3530.36 |
-2847.67 |
-971.83 |
10:57 |
-3477.32 |
-2832.56 |
-962.38 |
10:56 |
-3386.91 |
-2831.31 |
-942.14 |
10:55 |
-3448.64 |
-2858.03 |
-981.60 |
10:54 |
-3311.95 |
-2877.81 |
-1009.31 |
10:53 |
-3288.81 |
-2870.51 |
-1008.07 |
10:52 |
-3288.81 |
-2874.70 |
-1013.91 |
10:51 |
-3415.85 |
-2877.62 |
-1008.61 |
10:50 |
-3384.47 |
-2886.77 |
-1010.29 |
10:49 |
-3319.95 |
-2853.60 |
-979.24 |
10:48 |
-3286.07 |
-2811.81 |
-972.61 |
10:47 |
-3126.15 |
-2797.07 |
-1006.73 |
10:46 |
-3043.49 |
-2738.99 |
-1011.53 |
10:45 |
-3043.49 |
-2717.98 |
-974.04 |
10:44 |
-3014.52 |
-2694.23 |
-944.87 |
10:43 |
-2904.43 |
-2595.58 |
-888.78 |
10:42 |
-2904.43 |
-2587.87 |
-872.10 |
10:41 |
-2883.99 |
-2503.60 |
-817.02 |
10:40 |
-2744.54 |
-2434.82 |
-781.50 |
10:39 |
-2744.54 |
-2387.06 |
-759.73 |
10:38 |
-2686.91 |
-2401.29 |
-763.28 |
10:37 |
-2594.92 |
-2279.41 |
-726.37 |
10:36 |
-2567.75 |
-2226.51 |
-726.80 |
10:35 |
-2433.06 |
-2111.45 |
-695.22 |
10:34 |
-2504.16 |
-2119.63 |
-689.78 |
10:33 |
-2504.16 |
-2099.72 |
-673.90 |
10:32 |
-2449.85 |
-2059.24 |
-667.17 |
10:31 |
-2428.25 |
-2102.25 |
-709.14 |
10:30 |
-2354.56 |
-2047.01 |
-713.64 |
10:29 |
-2396.90 |
-2069.69 |
-684.32 |
10:28 |
-2440.71 |
-2114.32 |
-677.80 |
10:27 |
-2542.89 |
-2174.87 |
-690.74 |
10:26 |
-2554.06 |
-2134.91 |
-704.09 |
10:25 |
-2603.99 |
-2168.96 |
-724.97 |
10:24 |
-2662.03 |
-2144.61 |
-707.25 |
10:23 |
-2752.48 |
-2170.20 |
-719.04 |
10:22 |
-2814.01 |
-2234.41 |
-816.09 |
10:21 |
-2788.93 |
-2203.48 |
-819.24 |
10:20 |
-2737.98 |
-2178.00 |
-828.65 |
10:19 |
-2717.43 |
-2167.76 |
-790.18 |
10:18 |
-2717.43 |
-2175.07 |
-809.02 |
10:17 |
-2651.04 |
-2182.57 |
-817.18 |
10:16 |
-2582.93 |
-2191.36 |
-863.39 |
10:15 |
-2562.03 |
-2107.80 |
-853.37 |
10:14 |
-2509.73 |
-2092.09 |
-857.78 |
10:13 |
-2509.73 |
-2077.21 |
-860.74 |
10:12 |
-2480.48 |
-2087.90 |
-890.84 |
10:11 |
-2480.48 |
-2119.44 |
-882.91 |
10:10 |
-2480.48 |
-2067.01 |
-818.08 |
10:09 |
-2480.48 |
-2074.55 |
-826.44 |
10:08 |
-2480.48 |
-2102.60 |
-851.77 |
10:07 |
-2429.36 |
-2072.17 |
-884.12 |
10:06 |
-2337.17 |
-2095.76 |
-860.54 |
10:05 |
-2284.58 |
-1966.65 |
-810.97 |
10:04 |
-2284.58 |
-1947.20 |
-793.82 |
10:03 |
-2284.58 |
-1827.46 |
-760.93 |
10:02 |
-2263.55 |
-1836.29 |
-800.20 |
10:01 |
-2155.08 |
-1780.62 |
-725.09 |
10:00 |
-2059.56 |
-1710.94 |
-722.81 |
09:59 |
-1990.29 |
-1569.34 |
-656.01 |
09:58 |
-2027.14 |
-1499.97 |
-658.37 |
09:57 |
-2027.14 |
-1436.81 |
-606.53 |
09:56 |
-2026.27 |
-1404.86 |
-609.31 |
09:55 |
-1951.77 |
-1375.78 |
-602.61 |
09:54 |
-2049.67 |
-1441.40 |
-630.01 |
09:53 |
-1919.83 |
-1239.96 |
-595.15 |
09:52 |
-1860.52 |
-1248.60 |
-635.58 |
09:51 |
-1632.58 |
-1255.43 |
-552.15 |
09:50 |
-1639.11 |
-1257.09 |
-532.80 |
09:49 |
-1632.91 |
-1256.86 |
-538.53 |
09:48 |
-1684.70 |
-1259.16 |
-499.08 |
09:47 |
-1635.25 |
-1358.89 |
-485.49 |
09:46 |
-1928.67 |
-1499.28 |
-478.67 |
09:45 |
-1869.51 |
-1529.94 |
-476.83 |
09:44 |
-1845.95 |
-1491.99 |
-476.32 |
09:43 |
-1866.72 |
-1508.02 |
-476.79 |
09:42 |
-1759.22 |
-1510.94 |
-491.19 |
09:41 |
-1739.78 |
-1509.89 |
-479.77 |
09:40 |
-1685.81 |
-1432.04 |
-498.71 |
09:39 |
-1679.15 |
-1386.25 |
-508.82 |
09:38 |
-1553.88 |
-1180.96 |
-457.01 |
09:37 |
-1233.23 |
-1065.47 |
-400.30 |
09:36 |
-970.24 |
-836.35 |
-369.84 |
09:35 |
-933.45 |
-773.00 |
-400.90 |
09:34 |
-989.58 |
-748.75 |
-392.57 |
09:33 |
-956.34 |
-530.52 |
-338.06 |
09:32 |
-875.47 |
-453.41 |
-306.86 |
09:31 |
-641.24 |
-400.34 |
-252.90 |
09:30 |
739.02 |
77.75 |
-25.50 |
|
大单资金:-5683.95万元 |
成交额占比:-6.65% |
中单资金:-3271.27万元 |
成交额占比:-3.83% |
小单资金:-1261.75万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
20.91 |
-1.37% |
-10216.97 |
-13680.47 |
-5683.95 |
-6.65% |
-3271.27 |
-3.83% |
-1261.75 |
-1.48% |
20240426 |
21.20 |
-6.32% |
-18898.88 |
-12202.43 |
-8848.59 |
-7.51% |
-7911.82 |
-6.71% |
-2138.47 |
-1.81% |
20240425 |
22.63 |
1.21% |
-7910.53 |
3125.81 |
-2860.38 |
-2.59% |
-2769.79 |
-2.51% |
-2280.36 |
-2.07% |
20240424 |
22.36 |
-3.45% |
-5092.08 |
-2524.37 |
-862.90 |
-0.60% |
-2566.97 |
-1.79% |
-1662.21 |
-1.16% |
20240423 |
23.16 |
14.94% |
10707.44 |
647.26 |
4575.35 |
3.13% |
2262.38 |
1.55% |
3869.71 |
2.64% |
20240422 |
20.15 |
6.50% |
-2190.35 |
-4665.08 |
-4205.91 |
-2.76% |
-1554.68 |
-1.02% |
3570.24 |
2.34% |
20240419 |
18.92 |
19.97% |
8134.62 |
-528.39 |
6479.65 |
5.94% |
-435.25 |
-0.40% |
2090.22 |
1.92% |
20240418 |
15.77 |
20.02% |
-21444.26 |
-7485.17 |
-8510.56 |
-13.38% |
-7951.50 |
-12.50% |
-4982.20 |
-7.83% |
20240417 |
13.14 |
10.33% |
5324.19 |
-1057.69 |
2308.73 |
10.06% |
1856.04 |
8.09% |
1159.42 |
5.05% |
20240416 |
11.91 |
-6.81% |
-1600.85 |
-2269.03 |
-736.99 |
-4.11% |
-839.63 |
-4.68% |
-24.23 |
-0.14% |
20240415 |
12.78 |
1.91% |
-1449.81 |
-1570.02 |
-69.22 |
-0.41% |
-95.96 |
-0.57% |
-1284.63 |
-7.60% |
20240412 |
12.54 |
-1.49% |
-1760.26 |
-1859.29 |
-477.13 |
-3.26% |
-1180.64 |
-8.06% |
-102.49 |
-0.70% |
20240411 |
12.73 |
-8.68% |
-6984.21 |
-2450.94 |
-2083.08 |
-8.50% |
-2330.27 |
-9.51% |
-2570.86 |
-10.49% |
20240410 |
13.94 |
3.80% |
-584.56 |
177.03 |
1097.39 |
3.43% |
-61.96 |
-0.19% |
-1619.99 |
-5.06% |
20240409 |
13.43 |
3.15% |
-1943.48 |
-1391.90 |
-37.98 |
-0.15% |
-545.90 |
-2.18% |
-1359.60 |
-5.42% |
20240408 |
13.02 |
-4.12% |
-1083.20 |
-2753.14 |
-358.49 |
-2.07% |
-1336.63 |
-7.73% |
611.92 |
3.54% |
20240403 |
13.58 |
-4.50% |
-2938.83 |
1793.11 |
-1068.78 |
-3.56% |
-2623.38 |
-8.73% |
753.33 |
2.51% |
20240402 |
14.22 |
1.14% |
-1493.84 |
2646.81 |
544.89 |
1.15% |
-190.76 |
-0.40% |
-1847.97 |
-3.89% |
20240401 |
14.06 |
0.14% |
-2640.75 |
1420.56 |
-471.54 |
-1.68% |
-1922.54 |
-6.85% |
-246.67 |
-0.88% |
20240329 |
14.04 |
-2.09% |
-3321.40 |
-1112.45 |
-1399.22 |
-3.96% |
-1851.09 |
-5.24% |
-71.09 |
-0.20% |
20240328 |
14.34 |
18.71% |
8716.96 |
-406.59 |
4187.76 |
8.10% |
2669.50 |
5.16% |
1859.70 |
3.60% |
20240327 |
12.08 |
-2.89% |
-795.65 |
-966.29 |
-215.08 |
-1.30% |
-811.14 |
-4.90% |
230.57 |
1.39% |
20240326 |
12.44 |
-2.51% |
-2328.88 |
-418.56 |
-681.36 |
-3.42% |
-1196.53 |
-6.00% |
-450.99 |
-2.26% |
20240325 |
12.76 |
-6.18% |
-5303.71 |
-1806.00 |
-3004.55 |
-10.79% |
-2010.92 |
-7.22% |
-288.24 |
-1.04% |
20240322 |
13.60 |
-2.30% |
-2380.71 |
2883.13 |
-693.36 |
-2.05% |
-418.88 |
-1.24% |
-1268.47 |
-3.75% |
20240321 |
13.92 |
7.32% |
3952.64 |
4120.86 |
3628.06 |
8.22% |
1137.60 |
2.58% |
-813.02 |
-1.84% |
20240320 |
12.97 |
5.02% |
235.55 |
-217.55 |
332.65 |
1.40% |
-504.75 |
-2.12% |
407.65 |
1.72% |
20240319 |
12.35 |
-3.52% |
-4495.16 |
-1628.89 |
-2068.80 |
-9.79% |
-1765.93 |
-8.36% |
-660.43 |
-3.13% |
20240318 |
12.80 |
7.93% |
2092.74 |
1728.12 |
1684.58 |
6.08% |
978.98 |
3.54% |
-570.82 |
-2.06% |
20240315 |
11.86 |
4.04% |
712.04 |
744.38 |
544.37 |
2.58% |
582.49 |
2.76% |
-414.82 |
-1.97% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|