300715凯伦股份 今日实时资金流向 |
15:00 |
0.00 |
-3.96 |
73.70 |
14:59 |
0.00 |
2.23 |
63.56 |
14:58 |
0.00 |
2.23 |
63.56 |
14:57 |
0.00 |
2.23 |
63.56 |
14:56 |
0.00 |
2.23 |
63.83 |
14:55 |
0.00 |
2.23 |
63.83 |
14:54 |
0.00 |
2.23 |
61.85 |
14:53 |
0.00 |
2.23 |
61.94 |
14:52 |
0.00 |
8.34 |
62.93 |
14:51 |
0.00 |
13.90 |
62.75 |
14:50 |
0.00 |
20.18 |
57.08 |
14:49 |
0.00 |
20.18 |
53.76 |
14:48 |
0.00 |
20.18 |
50.88 |
14:47 |
0.00 |
20.18 |
50.88 |
14:46 |
0.00 |
20.18 |
47.03 |
14:45 |
0.00 |
20.18 |
32.50 |
14:44 |
0.00 |
20.18 |
32.59 |
14:43 |
0.00 |
20.18 |
32.15 |
14:42 |
0.00 |
20.18 |
31.34 |
14:41 |
0.00 |
20.18 |
30.81 |
14:40 |
0.00 |
20.18 |
28.22 |
14:39 |
0.00 |
20.18 |
24.11 |
14:38 |
0.00 |
20.18 |
22.95 |
14:37 |
0.00 |
20.18 |
25.62 |
14:36 |
0.00 |
20.18 |
25.80 |
14:35 |
0.00 |
20.18 |
26.60 |
14:34 |
0.00 |
20.18 |
29.46 |
14:33 |
0.00 |
20.18 |
30.00 |
14:32 |
0.00 |
20.18 |
31.16 |
14:31 |
0.00 |
20.18 |
30.35 |
14:30 |
0.00 |
20.18 |
30.44 |
14:29 |
0.00 |
20.18 |
30.44 |
14:28 |
0.00 |
20.18 |
30.44 |
14:27 |
0.00 |
20.18 |
30.09 |
14:26 |
0.00 |
20.18 |
32.76 |
14:25 |
0.00 |
20.18 |
31.78 |
14:24 |
0.00 |
20.18 |
31.87 |
14:23 |
0.00 |
20.18 |
31.06 |
14:22 |
0.00 |
20.18 |
32.50 |
14:21 |
0.00 |
20.18 |
32.76 |
14:20 |
0.00 |
20.18 |
31.78 |
14:19 |
0.00 |
12.22 |
31.87 |
14:18 |
0.00 |
12.22 |
31.96 |
14:17 |
0.00 |
12.22 |
32.23 |
14:16 |
0.00 |
10.25 |
35.00 |
14:15 |
0.00 |
10.25 |
35.00 |
14:14 |
0.00 |
10.25 |
35.53 |
14:13 |
0.00 |
10.25 |
35.62 |
14:12 |
0.00 |
10.25 |
35.98 |
14:11 |
0.00 |
10.25 |
34.01 |
14:10 |
0.00 |
10.25 |
29.82 |
14:09 |
0.00 |
10.25 |
28.39 |
14:08 |
0.00 |
10.25 |
25.44 |
14:07 |
0.00 |
10.25 |
25.89 |
14:06 |
0.00 |
10.25 |
22.41 |
14:05 |
0.00 |
10.25 |
21.87 |
14:04 |
0.00 |
10.25 |
23.57 |
14:03 |
0.00 |
10.25 |
23.30 |
14:02 |
0.00 |
10.25 |
23.12 |
14:01 |
0.00 |
10.25 |
21.78 |
14:00 |
0.00 |
10.25 |
22.32 |
13:59 |
0.00 |
10.25 |
20.98 |
13:58 |
0.00 |
10.25 |
21.25 |
13:57 |
0.00 |
10.25 |
23.47 |
13:56 |
0.00 |
10.25 |
23.56 |
13:55 |
0.00 |
10.25 |
23.56 |
13:54 |
0.00 |
10.25 |
23.56 |
13:53 |
0.00 |
10.25 |
23.56 |
13:52 |
0.00 |
10.25 |
24.10 |
13:51 |
0.00 |
10.25 |
23.21 |
13:50 |
0.00 |
10.25 |
23.65 |
13:49 |
0.00 |
10.25 |
23.47 |
13:48 |
0.00 |
10.25 |
22.49 |
13:47 |
0.00 |
10.25 |
21.87 |
13:46 |
0.00 |
10.25 |
21.87 |
13:45 |
0.00 |
10.25 |
21.51 |
13:44 |
0.00 |
10.25 |
19.47 |
13:43 |
0.00 |
10.25 |
17.78 |
13:42 |
0.00 |
10.25 |
17.78 |
13:41 |
0.00 |
10.25 |
18.22 |
13:40 |
0.00 |
10.25 |
15.65 |
13:39 |
0.00 |
10.25 |
15.65 |
13:38 |
0.00 |
10.25 |
17.15 |
13:37 |
0.00 |
10.25 |
20.35 |
13:36 |
0.00 |
10.25 |
19.73 |
13:35 |
0.00 |
10.25 |
19.20 |
13:34 |
0.00 |
10.25 |
19.28 |
13:33 |
0.00 |
10.25 |
19.11 |
13:32 |
0.00 |
10.25 |
19.99 |
13:31 |
0.00 |
10.25 |
20.35 |
13:30 |
0.00 |
10.25 |
19.90 |
13:29 |
0.00 |
10.25 |
20.17 |
13:28 |
0.00 |
10.25 |
20.08 |
13:27 |
0.00 |
10.25 |
20.08 |
13:26 |
0.00 |
10.25 |
20.08 |
13:25 |
0.00 |
10.25 |
20.08 |
13:24 |
0.00 |
10.25 |
20.17 |
13:23 |
0.00 |
10.25 |
19.99 |
13:22 |
0.00 |
10.25 |
20.70 |
13:21 |
0.00 |
10.25 |
18.30 |
13:20 |
0.00 |
10.25 |
15.81 |
13:19 |
0.00 |
10.25 |
15.81 |
13:18 |
0.00 |
10.25 |
16.26 |
13:17 |
0.00 |
10.25 |
16.26 |
13:16 |
0.00 |
10.25 |
16.26 |
13:15 |
0.00 |
10.25 |
16.26 |
13:14 |
0.00 |
10.25 |
8.71 |
13:13 |
0.00 |
10.25 |
8.62 |
13:12 |
0.00 |
10.25 |
8.71 |
13:11 |
0.00 |
10.25 |
9.15 |
13:10 |
0.00 |
10.25 |
8.89 |
13:09 |
0.00 |
10.25 |
8.80 |
13:08 |
0.00 |
10.25 |
0.66 |
13:07 |
0.00 |
10.25 |
0.30 |
13:06 |
0.00 |
10.25 |
0.30 |
13:05 |
0.00 |
10.25 |
4.55 |
13:04 |
0.00 |
10.25 |
5.53 |
13:03 |
0.00 |
10.25 |
5.53 |
13:02 |
0.00 |
10.25 |
5.44 |
13:01 |
0.00 |
10.25 |
5.70 |
11:30 |
0.00 |
10.25 |
7.82 |
11:29 |
0.00 |
10.25 |
4.90 |
11:28 |
0.00 |
10.25 |
6.05 |
11:27 |
0.00 |
10.25 |
5.70 |
11:26 |
0.00 |
10.25 |
6.94 |
11:25 |
0.00 |
10.25 |
7.65 |
11:24 |
0.00 |
10.25 |
9.51 |
11:23 |
0.00 |
10.25 |
11.90 |
11:22 |
0.00 |
10.25 |
12.17 |
11:21 |
0.00 |
10.25 |
12.97 |
11:20 |
0.00 |
10.25 |
12.88 |
11:19 |
0.00 |
10.25 |
12.79 |
11:18 |
0.00 |
10.25 |
12.52 |
11:17 |
0.00 |
10.25 |
12.70 |
11:16 |
0.00 |
10.25 |
13.68 |
11:15 |
0.00 |
10.25 |
13.68 |
11:14 |
0.00 |
10.25 |
13.41 |
11:13 |
0.00 |
10.25 |
13.77 |
11:12 |
0.00 |
10.25 |
13.77 |
11:11 |
0.00 |
10.25 |
13.94 |
11:10 |
0.00 |
10.25 |
11.81 |
11:09 |
0.00 |
10.25 |
11.81 |
11:08 |
0.00 |
10.25 |
12.70 |
11:07 |
0.00 |
10.25 |
13.50 |
11:06 |
0.00 |
10.25 |
11.99 |
11:05 |
0.00 |
10.25 |
12.87 |
11:04 |
0.00 |
10.25 |
13.32 |
11:03 |
0.00 |
10.25 |
15.09 |
11:02 |
0.00 |
10.25 |
12.87 |
11:01 |
0.00 |
10.25 |
10.39 |
11:00 |
0.00 |
10.25 |
10.75 |
10:59 |
0.00 |
10.25 |
9.68 |
10:58 |
0.00 |
10.25 |
9.68 |
10:57 |
0.00 |
10.25 |
9.77 |
10:56 |
0.00 |
10.25 |
9.77 |
10:55 |
0.00 |
10.25 |
9.42 |
10:54 |
0.00 |
10.25 |
9.33 |
10:53 |
0.00 |
10.25 |
10.57 |
10:52 |
0.00 |
10.25 |
10.57 |
10:51 |
0.00 |
10.25 |
11.10 |
10:50 |
0.00 |
10.25 |
13.49 |
10:49 |
0.00 |
10.25 |
13.66 |
10:48 |
0.00 |
10.25 |
13.57 |
10:47 |
0.00 |
10.25 |
12.51 |
10:46 |
0.00 |
10.25 |
9.68 |
10:45 |
0.00 |
10.25 |
9.86 |
10:44 |
0.00 |
10.25 |
9.86 |
10:43 |
0.00 |
10.25 |
10.39 |
10:42 |
0.00 |
10.25 |
10.39 |
10:41 |
0.00 |
10.25 |
10.56 |
10:40 |
0.00 |
10.25 |
12.86 |
10:39 |
0.00 |
10.25 |
13.31 |
10:38 |
0.00 |
10.25 |
13.49 |
10:37 |
0.00 |
10.25 |
12.78 |
10:36 |
0.00 |
10.25 |
11.45 |
10:35 |
0.00 |
10.25 |
9.94 |
10:34 |
0.00 |
10.25 |
10.91 |
10:33 |
0.00 |
10.25 |
4.01 |
10:32 |
0.00 |
10.25 |
3.75 |
10:31 |
0.00 |
10.25 |
8.25 |
10:30 |
0.00 |
10.25 |
8.69 |
10:29 |
0.00 |
10.25 |
8.25 |
10:28 |
0.00 |
10.25 |
8.25 |
10:27 |
0.00 |
10.25 |
8.34 |
10:26 |
0.00 |
10.25 |
4.45 |
10:25 |
0.00 |
10.25 |
6.66 |
10:24 |
0.00 |
10.25 |
5.24 |
10:23 |
0.00 |
10.25 |
6.12 |
10:22 |
0.00 |
10.25 |
6.12 |
10:21 |
0.00 |
10.25 |
6.29 |
10:20 |
0.00 |
10.25 |
5.15 |
10:19 |
0.00 |
10.25 |
1.89 |
10:18 |
0.00 |
10.25 |
4.88 |
10:17 |
0.00 |
10.25 |
4.88 |
10:16 |
0.00 |
10.25 |
1.36 |
10:15 |
0.00 |
10.25 |
1.62 |
10:14 |
0.00 |
10.25 |
5.05 |
10:13 |
0.00 |
-9.44 |
-30.73 |
10:12 |
0.00 |
-9.44 |
-36.97 |
10:11 |
0.00 |
-9.44 |
-22.46 |
10:10 |
0.00 |
-9.44 |
-20.00 |
10:09 |
0.00 |
-2.66 |
-24.31 |
10:08 |
0.00 |
-2.66 |
-15.15 |
10:07 |
0.00 |
-2.66 |
-14.62 |
10:06 |
0.00 |
-2.66 |
-3.50 |
10:05 |
0.00 |
-2.66 |
-6.95 |
10:04 |
0.00 |
-2.66 |
-10.30 |
10:03 |
0.00 |
-2.66 |
-6.33 |
10:02 |
0.00 |
-2.66 |
-6.42 |
10:01 |
0.00 |
-2.66 |
-12.62 |
10:00 |
0.00 |
3.44 |
-4.56 |
09:59 |
0.00 |
3.44 |
-4.21 |
09:58 |
0.00 |
3.44 |
-3.94 |
09:57 |
0.00 |
3.44 |
-7.23 |
09:56 |
0.00 |
3.44 |
-5.90 |
09:55 |
0.00 |
-4.92 |
-7.31 |
09:54 |
0.00 |
-4.92 |
-7.13 |
09:53 |
0.00 |
-4.92 |
0.82 |
09:52 |
0.00 |
-4.92 |
1.18 |
09:51 |
0.00 |
-4.92 |
2.32 |
09:50 |
0.00 |
-4.92 |
-4.95 |
09:49 |
0.00 |
-4.92 |
-1.84 |
09:48 |
0.00 |
-4.92 |
-1.84 |
09:47 |
0.00 |
-4.92 |
-2.91 |
09:46 |
0.00 |
-4.92 |
1.80 |
09:45 |
0.00 |
-4.92 |
6.88 |
09:44 |
0.00 |
-4.92 |
5.00 |
09:43 |
0.00 |
-4.92 |
3.04 |
09:42 |
0.00 |
-4.92 |
6.25 |
09:41 |
0.00 |
0.52 |
6.70 |
09:40 |
0.00 |
0.52 |
11.61 |
09:39 |
0.00 |
0.52 |
16.79 |
09:38 |
0.00 |
0.52 |
15.17 |
09:37 |
0.00 |
0.52 |
15.17 |
09:36 |
0.00 |
0.52 |
14.10 |
09:35 |
0.00 |
-7.16 |
12.57 |
09:34 |
0.00 |
-7.16 |
8.74 |
09:33 |
0.00 |
-7.16 |
3.02 |
09:32 |
0.00 |
-7.16 |
-3.93 |
09:31 |
0.00 |
-7.16 |
1.31 |
09:30 |
0.00 |
0.00 |
-0.62 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:-3.96万元 |
成交额占比:-0.44% |
小单资金:73.70万元 |
成交额占比:8.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
8.84 |
-0.56% |
18.07 |
-23.87 |
0.00 |
0.00% |
10.25 |
1.80% |
7.82 |
1.37% |
20240506 |
8.89 |
2.54% |
127.68 |
49.96 |
0.00 |
0.00% |
-15.79 |
-1.69% |
143.47 |
15.37% |
20240430 |
8.67 |
-1.37% |
-29.06 |
108.89 |
-23.87 |
-2.79% |
13.56 |
1.59% |
-18.75 |
-2.19% |
20240429 |
8.79 |
5.65% |
472.35 |
132.76 |
0.00 |
0.00% |
133.08 |
9.07% |
339.27 |
23.12% |
20240426 |
8.32 |
-0.72% |
-139.69 |
153.38 |
0.00 |
0.00% |
-13.28 |
-1.40% |
-126.41 |
-13.31% |
20240425 |
8.38 |
3.08% |
134.03 |
153.38 |
73.83 |
6.61% |
33.04 |
2.96% |
27.16 |
2.43% |
20240424 |
8.13 |
0.12% |
22.12 |
87.31 |
58.93 |
6.51% |
-45.76 |
-5.05% |
8.95 |
0.99% |
20240423 |
8.12 |
-1.81% |
-105.21 |
-41.90 |
0.00 |
0.00% |
-11.27 |
-1.09% |
-93.94 |
-9.07% |
20240422 |
8.27 |
0.85% |
-119.47 |
-154.59 |
20.62 |
1.97% |
-1.62 |
-0.15% |
-138.47 |
-13.22% |
20240419 |
8.20 |
-2.38% |
-155.28 |
-179.00 |
0.00 |
0.00% |
-8.11 |
-0.89% |
-147.17 |
-16.09% |
20240418 |
8.40 |
0.00% |
295.55 |
-179.00 |
7.76 |
0.59% |
52.41 |
4.02% |
235.38 |
18.05% |
20240417 |
8.40 |
3.45% |
54.62 |
-186.76 |
-70.28 |
-5.01% |
52.60 |
3.75% |
72.30 |
5.15% |
20240416 |
8.12 |
-7.52% |
-254.50 |
-175.09 |
-112.69 |
-4.50% |
112.02 |
4.47% |
-253.83 |
-10.14% |
20240415 |
8.78 |
-3.52% |
-428.52 |
-62.40 |
-3.79 |
-0.16% |
10.89 |
0.47% |
-435.62 |
-18.59% |
20240412 |
9.10 |
-1.19% |
-261.45 |
-80.51 |
0.00 |
0.00% |
-81.18 |
-8.24% |
-180.27 |
-18.30% |
20240411 |
9.21 |
0.11% |
210.96 |
-48.83 |
0.00 |
0.00% |
-32.19 |
-2.51% |
243.15 |
18.95% |
20240410 |
9.20 |
-2.23% |
-69.31 |
-24.92 |
-58.61 |
-4.39% |
59.76 |
4.48% |
-70.46 |
-5.28% |
20240409 |
9.41 |
2.95% |
118.47 |
81.39 |
0.00 |
0.00% |
24.32 |
2.61% |
94.15 |
10.11% |
20240408 |
9.14 |
-4.59% |
-368.86 |
12.37 |
-21.90 |
-1.42% |
-63.98 |
-4.15% |
-282.98 |
-18.38% |
20240403 |
9.58 |
1.16% |
51.45 |
54.50 |
31.68 |
1.59% |
106.26 |
5.32% |
-86.49 |
-4.33% |
20240402 |
9.47 |
0.21% |
262.70 |
-0.49 |
23.91 |
1.54% |
72.66 |
4.68% |
166.13 |
10.71% |
20240401 |
9.45 |
5.35% |
209.17 |
-51.41 |
47.70 |
2.37% |
-0.29 |
-0.01% |
161.76 |
8.05% |
20240329 |
8.97 |
0.79% |
75.04 |
-24.71 |
-69.02 |
-6.64% |
-37.33 |
-3.59% |
181.39 |
17.45% |
20240328 |
8.90 |
0.56% |
-0.73 |
44.31 |
20.23 |
1.71% |
35.10 |
2.96% |
-56.06 |
-4.73% |
20240327 |
8.85 |
-3.59% |
-380.69 |
24.08 |
-23.31 |
-2.18% |
-56.89 |
-5.31% |
-300.49 |
-28.07% |
20240326 |
9.18 |
0.00% |
-42.22 |
47.39 |
-27.01 |
-2.22% |
-50.01 |
-4.11% |
34.80 |
2.86% |
20240325 |
9.18 |
-1.82% |
-202.99 |
38.23 |
74.40 |
5.27% |
-90.62 |
-6.42% |
-186.77 |
-13.24% |
20240322 |
9.35 |
-1.99% |
-80.96 |
53.04 |
0.00 |
0.00% |
-8.77 |
-0.77% |
-72.19 |
-6.33% |
20240321 |
9.54 |
0.63% |
15.90 |
138.23 |
0.00 |
0.00% |
25.18 |
1.99% |
-9.28 |
-0.73% |
20240320 |
9.48 |
0.64% |
467.37 |
138.23 |
0.00 |
0.00% |
101.10 |
6.84% |
366.27 |
24.77% |
300715凯伦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向:成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢?什么是凯伦股份[300715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯伦股份[300715]资金流向的计算方法不同,所以数据会有不一致的情况。
|