300684中石科技 今日实时资金流向 |
15:00 |
959.00 |
-175.18 |
-1546.17 |
14:59 |
1036.60 |
-242.92 |
-1567.54 |
14:58 |
1036.60 |
-242.92 |
-1567.54 |
14:57 |
1036.60 |
-242.92 |
-1567.54 |
14:56 |
1036.60 |
-212.66 |
-1557.79 |
14:55 |
1036.60 |
-207.29 |
-1560.89 |
14:54 |
1058.07 |
-219.02 |
-1543.97 |
14:53 |
1058.07 |
-209.75 |
-1542.02 |
14:52 |
1058.07 |
-209.75 |
-1520.46 |
14:51 |
1058.07 |
-185.95 |
-1482.00 |
14:50 |
1058.07 |
-200.15 |
-1473.37 |
14:49 |
1083.38 |
-208.32 |
-1475.33 |
14:48 |
1036.59 |
-227.54 |
-1485.27 |
14:47 |
1036.59 |
-234.38 |
-1495.05 |
14:46 |
1036.59 |
-244.47 |
-1505.95 |
14:45 |
1036.59 |
-240.09 |
-1512.47 |
14:44 |
1036.59 |
-240.09 |
-1509.06 |
14:43 |
1036.59 |
-245.95 |
-1504.01 |
14:42 |
1036.59 |
-283.19 |
-1510.19 |
14:41 |
1036.59 |
-283.19 |
-1508.24 |
14:40 |
1036.59 |
-277.99 |
-1504.02 |
14:39 |
1036.59 |
-218.01 |
-1493.46 |
14:38 |
1036.59 |
-218.01 |
-1494.28 |
14:37 |
1036.59 |
-204.01 |
-1480.93 |
14:36 |
1036.59 |
-204.01 |
-1476.53 |
14:35 |
1061.04 |
-190.66 |
-1462.03 |
14:34 |
1061.04 |
-190.66 |
-1446.86 |
14:33 |
1061.04 |
-190.66 |
-1435.76 |
14:32 |
1061.04 |
-196.21 |
-1437.39 |
14:31 |
1061.04 |
-201.60 |
-1417.96 |
14:30 |
1061.04 |
-213.36 |
-1449.45 |
14:29 |
1061.04 |
-207.98 |
-1454.34 |
14:28 |
1061.04 |
-197.06 |
-1449.13 |
14:27 |
1061.04 |
-197.06 |
-1456.80 |
14:26 |
1061.04 |
-190.86 |
-1450.11 |
14:25 |
1061.04 |
-190.86 |
-1449.56 |
14:24 |
1061.04 |
-185.64 |
-1458.89 |
14:23 |
1061.04 |
-174.72 |
-1455.63 |
14:22 |
1061.04 |
-176.03 |
-1453.19 |
14:21 |
1090.38 |
-146.69 |
-1452.38 |
14:20 |
1090.38 |
-125.46 |
-1441.92 |
14:19 |
1112.11 |
-125.46 |
-1444.05 |
14:18 |
1112.11 |
-119.74 |
-1442.09 |
14:17 |
1112.11 |
-126.93 |
-1459.91 |
14:16 |
1112.11 |
-121.05 |
-1455.66 |
14:15 |
1112.11 |
-121.05 |
-1452.56 |
14:14 |
1112.11 |
-112.05 |
-1455.18 |
14:13 |
1112.11 |
-102.25 |
-1454.86 |
14:12 |
1112.11 |
-102.25 |
-1458.96 |
14:11 |
1112.11 |
-102.25 |
-1462.89 |
14:10 |
1112.11 |
-87.84 |
-1464.86 |
14:09 |
1112.11 |
-87.84 |
-1466.34 |
14:08 |
1112.11 |
-87.84 |
-1463.72 |
14:07 |
1112.11 |
-79.96 |
-1457.81 |
14:06 |
1112.11 |
-79.96 |
-1456.99 |
14:05 |
1112.11 |
-79.96 |
-1462.57 |
14:04 |
1112.11 |
-77.50 |
-1459.62 |
14:03 |
1112.11 |
-82.91 |
-1454.53 |
14:02 |
1112.11 |
-88.65 |
-1466.49 |
14:01 |
1112.11 |
-89.30 |
-1468.78 |
14:00 |
1112.11 |
-89.30 |
-1460.12 |
13:59 |
1112.11 |
-89.30 |
-1458.32 |
13:58 |
1112.11 |
-104.36 |
-1445.40 |
13:57 |
1112.11 |
-97.81 |
-1438.53 |
13:56 |
1112.11 |
-97.81 |
-1446.88 |
13:55 |
1112.11 |
-97.81 |
-1464.40 |
13:54 |
1112.11 |
-97.81 |
-1462.43 |
13:53 |
1112.11 |
-97.81 |
-1453.59 |
13:52 |
1112.11 |
-75.07 |
-1461.78 |
13:51 |
1112.11 |
-66.55 |
-1436.39 |
13:50 |
1112.11 |
-52.45 |
-1445.41 |
13:49 |
1112.11 |
-52.45 |
-1459.18 |
13:48 |
1112.11 |
-17.84 |
-1455.25 |
13:47 |
1079.60 |
-17.84 |
-1452.79 |
13:46 |
1079.60 |
-11.93 |
-1450.67 |
13:45 |
1079.60 |
-11.93 |
-1433.43 |
13:44 |
1079.60 |
-18.99 |
-1426.53 |
13:43 |
1079.60 |
-18.99 |
-1411.43 |
13:42 |
1079.60 |
-17.69 |
-1406.51 |
13:41 |
1108.97 |
11.19 |
-1403.39 |
13:40 |
1108.97 |
11.19 |
-1404.87 |
13:39 |
1108.97 |
24.49 |
-1397.33 |
13:38 |
1108.97 |
32.70 |
-1381.24 |
13:37 |
1108.97 |
32.70 |
-1375.16 |
13:36 |
1108.97 |
28.58 |
-1365.14 |
13:35 |
1108.97 |
12.78 |
-1363.66 |
13:34 |
1108.97 |
36.67 |
-1330.28 |
13:33 |
1082.98 |
38.30 |
-1326.01 |
13:32 |
1082.98 |
24.48 |
-1324.20 |
13:31 |
1082.98 |
29.56 |
-1314.69 |
13:30 |
1082.98 |
5.34 |
-1334.14 |
13:29 |
1082.98 |
-2.74 |
-1323.76 |
13:28 |
1052.55 |
-3.58 |
-1309.66 |
13:27 |
1052.55 |
-29.27 |
-1309.83 |
13:26 |
1083.59 |
-5.59 |
-1308.04 |
13:25 |
1083.59 |
3.72 |
-1315.56 |
13:24 |
1083.59 |
1.42 |
-1299.72 |
13:23 |
1083.59 |
1.42 |
-1301.36 |
13:22 |
1083.59 |
-5.27 |
-1307.72 |
13:21 |
1083.59 |
-2.02 |
-1305.44 |
13:20 |
1083.59 |
-23.05 |
-1304.30 |
13:19 |
1083.59 |
-17.51 |
-1283.30 |
13:18 |
1083.59 |
-25.32 |
-1264.59 |
13:17 |
1083.59 |
-30.37 |
-1251.41 |
13:16 |
1083.59 |
-35.42 |
-1248.00 |
13:15 |
1083.59 |
-25.80 |
-1197.47 |
13:14 |
1083.59 |
19.39 |
-1186.20 |
13:13 |
1083.59 |
25.10 |
-1175.92 |
13:12 |
1083.59 |
38.00 |
-1163.49 |
13:11 |
1083.59 |
44.37 |
-1167.42 |
13:10 |
1083.59 |
39.30 |
-1168.41 |
13:09 |
1083.59 |
20.78 |
-1145.16 |
13:08 |
1083.59 |
26.35 |
-1148.44 |
13:07 |
1083.59 |
18.97 |
-1149.10 |
13:06 |
1083.59 |
12.92 |
-1172.99 |
13:05 |
1083.59 |
12.92 |
-1182.48 |
13:04 |
1083.59 |
12.92 |
-1178.89 |
13:03 |
1083.59 |
18.32 |
-1167.43 |
13:02 |
1083.59 |
24.69 |
-1155.33 |
13:01 |
1083.59 |
30.58 |
-1153.69 |
11:30 |
1083.59 |
9.82 |
-1146.39 |
11:29 |
1083.59 |
-4.85 |
-1153.72 |
11:28 |
1056.26 |
-39.61 |
-1164.43 |
11:27 |
1056.26 |
-14.29 |
-1160.70 |
11:26 |
1056.26 |
-14.45 |
-1138.92 |
11:25 |
1056.26 |
-6.31 |
-1124.77 |
11:24 |
1091.77 |
-6.31 |
-1103.11 |
11:23 |
1091.77 |
-6.31 |
-1094.97 |
11:22 |
1091.77 |
4.28 |
-1077.37 |
11:21 |
1091.77 |
4.28 |
-1049.82 |
11:20 |
1091.77 |
23.03 |
-1039.23 |
11:19 |
1091.77 |
27.26 |
-1011.50 |
11:18 |
1091.77 |
19.26 |
-1011.01 |
11:17 |
1091.77 |
35.08 |
-1008.24 |
11:16 |
1091.77 |
40.80 |
-975.07 |
11:15 |
1091.77 |
31.80 |
-972.63 |
11:14 |
1091.77 |
7.00 |
-989.11 |
11:13 |
1091.77 |
-5.88 |
-988.14 |
11:12 |
1091.77 |
-5.88 |
-979.02 |
11:11 |
1091.77 |
-5.88 |
-961.90 |
11:10 |
1149.35 |
-5.88 |
-932.24 |
11:09 |
1149.35 |
-17.30 |
-939.91 |
11:08 |
1169.43 |
-25.46 |
-920.01 |
11:07 |
1169.43 |
-25.46 |
-889.29 |
11:06 |
1169.43 |
-20.07 |
-889.45 |
11:05 |
1169.43 |
-20.07 |
-886.51 |
11:04 |
1169.43 |
40.90 |
-864.74 |
11:03 |
1169.43 |
40.90 |
-853.42 |
11:02 |
1169.43 |
40.90 |
-835.88 |
11:01 |
1169.43 |
55.82 |
-847.53 |
11:00 |
1169.43 |
77.49 |
-827.82 |
10:59 |
1169.43 |
61.72 |
-832.75 |
10:58 |
1147.13 |
73.69 |
-836.85 |
10:57 |
1147.13 |
73.69 |
-842.26 |
10:56 |
1147.13 |
41.18 |
-864.80 |
10:55 |
1147.13 |
51.47 |
-862.03 |
10:54 |
1147.13 |
51.47 |
-860.57 |
10:53 |
1147.13 |
51.47 |
-860.08 |
10:52 |
1179.83 |
51.47 |
-849.78 |
10:51 |
1179.83 |
50.81 |
-837.50 |
10:50 |
1157.87 |
50.81 |
-828.50 |
10:49 |
1157.87 |
56.38 |
-827.35 |
10:48 |
1157.87 |
63.75 |
-816.06 |
10:47 |
1157.87 |
63.75 |
-804.93 |
10:46 |
1157.87 |
63.75 |
-798.22 |
10:45 |
1157.87 |
63.75 |
-811.66 |
10:44 |
1157.87 |
58.51 |
-797.92 |
10:43 |
1157.87 |
52.13 |
-809.87 |
10:42 |
1231.13 |
52.13 |
-810.85 |
10:41 |
1252.72 |
93.79 |
-788.13 |
10:40 |
1312.89 |
116.89 |
-742.39 |
10:39 |
1312.89 |
123.46 |
-745.52 |
10:38 |
1312.89 |
123.46 |
-749.30 |
10:37 |
1312.89 |
115.91 |
-755.05 |
10:36 |
1312.89 |
121.33 |
-741.76 |
10:35 |
1312.89 |
121.33 |
-738.48 |
10:34 |
1312.89 |
99.11 |
-720.73 |
10:33 |
1312.89 |
99.11 |
-695.22 |
10:32 |
1312.89 |
111.30 |
-711.04 |
10:31 |
1312.89 |
107.52 |
-706.93 |
10:30 |
1312.89 |
90.29 |
-710.38 |
10:29 |
1312.89 |
82.09 |
-686.61 |
10:28 |
1312.89 |
82.09 |
-656.10 |
10:27 |
1365.72 |
61.09 |
-655.77 |
10:26 |
1365.72 |
69.80 |
-629.48 |
10:25 |
1365.72 |
72.26 |
-618.79 |
10:24 |
1365.72 |
98.41 |
-585.75 |
10:23 |
1365.72 |
113.38 |
-558.78 |
10:22 |
1365.72 |
100.86 |
-558.12 |
10:21 |
1418.08 |
85.54 |
-572.95 |
10:20 |
1441.97 |
85.54 |
-556.31 |
10:19 |
1441.97 |
85.54 |
-557.31 |
10:18 |
1441.97 |
85.54 |
-535.06 |
10:17 |
1441.97 |
127.52 |
-505.28 |
10:16 |
1441.97 |
114.09 |
-490.87 |
10:15 |
1441.97 |
114.09 |
-497.99 |
10:14 |
1441.97 |
113.91 |
-481.79 |
10:13 |
1544.76 |
131.67 |
-458.90 |
10:12 |
1509.33 |
136.80 |
-473.00 |
10:11 |
1509.33 |
136.80 |
-461.74 |
10:10 |
1509.33 |
124.87 |
-448.31 |
10:09 |
1509.33 |
142.63 |
-438.32 |
10:08 |
1467.87 |
152.98 |
-424.47 |
10:07 |
1314.17 |
124.58 |
-424.76 |
10:06 |
1160.16 |
146.69 |
-429.56 |
10:05 |
1160.16 |
158.04 |
-438.14 |
10:04 |
1210.38 |
182.22 |
-395.52 |
10:03 |
1233.48 |
172.49 |
-330.01 |
10:02 |
1233.48 |
171.34 |
-339.43 |
10:01 |
1203.94 |
118.07 |
-323.12 |
10:00 |
1311.60 |
143.43 |
-327.26 |
09:59 |
1311.60 |
170.92 |
-320.49 |
09:58 |
1336.23 |
211.24 |
-345.00 |
09:57 |
1336.23 |
227.45 |
-320.18 |
09:56 |
1336.23 |
254.94 |
-316.69 |
09:55 |
1336.23 |
315.66 |
-230.94 |
09:54 |
1358.75 |
329.82 |
-180.09 |
09:53 |
1358.75 |
319.63 |
-170.58 |
09:52 |
1358.75 |
305.43 |
-156.90 |
09:51 |
1338.21 |
311.44 |
-166.59 |
09:50 |
1364.06 |
345.84 |
-158.24 |
09:49 |
1364.06 |
304.42 |
-170.61 |
09:48 |
1405.53 |
405.43 |
-159.64 |
09:47 |
1442.70 |
406.75 |
-135.91 |
09:46 |
1400.71 |
357.03 |
-197.14 |
09:45 |
1400.71 |
404.51 |
-174.23 |
09:44 |
1400.71 |
349.86 |
-189.52 |
09:43 |
1425.80 |
335.81 |
-173.89 |
09:42 |
1410.64 |
350.93 |
-193.33 |
09:41 |
1434.57 |
434.34 |
-89.18 |
09:40 |
1482.02 |
443.95 |
-64.35 |
09:39 |
1515.90 |
510.18 |
-46.76 |
09:38 |
1498.46 |
591.01 |
-4.26 |
09:37 |
1556.58 |
573.57 |
12.48 |
09:36 |
1422.00 |
569.55 |
-10.52 |
09:35 |
1473.51 |
551.52 |
34.31 |
09:34 |
1206.69 |
444.42 |
-87.52 |
09:33 |
1202.44 |
495.81 |
-8.31 |
09:32 |
1101.12 |
581.28 |
53.89 |
09:31 |
901.81 |
491.26 |
129.31 |
09:30 |
278.77 |
100.54 |
19.60 |
|
大单资金:959.00万元 |
成交额占比:3.81% |
中单资金:-175.18万元 |
成交额占比:-0.70% |
小单资金:-1546.17万元 |
成交额占比:-6.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
16.20 |
-0.80% |
-762.35 |
906.62 |
959.00 |
3.81% |
-175.18 |
-0.70% |
-1546.17 |
-6.15% |
20240507 |
16.33 |
-0.31% |
-1351.47 |
-45.35 |
-475.39 |
-3.22% |
-537.89 |
-3.64% |
-338.19 |
-2.29% |
20240506 |
16.38 |
4.87% |
-76.25 |
292.05 |
385.45 |
1.69% |
495.33 |
2.17% |
-957.03 |
-4.19% |
20240430 |
15.62 |
0.39% |
871.66 |
-187.11 |
244.12 |
2.05% |
-265.55 |
-2.23% |
893.09 |
7.50% |
20240429 |
15.56 |
1.57% |
-517.20 |
-724.86 |
-206.56 |
-1.60% |
-519.10 |
-4.02% |
208.46 |
1.62% |
20240426 |
15.32 |
3.16% |
-84.57 |
-306.02 |
7.03 |
0.04% |
-105.27 |
-0.67% |
13.67 |
0.09% |
20240425 |
14.85 |
3.48% |
-586.02 |
-578.27 |
-137.99 |
-0.80% |
-45.52 |
-0.26% |
-402.51 |
-2.33% |
20240424 |
14.35 |
3.91% |
504.38 |
-483.01 |
-93.71 |
-1.05% |
558.94 |
6.27% |
39.15 |
0.44% |
20240423 |
13.81 |
0.95% |
-981.98 |
60.77 |
-293.63 |
-4.01% |
-290.31 |
-3.96% |
-398.04 |
-5.43% |
20240422 |
13.68 |
-0.36% |
240.76 |
304.56 |
212.28 |
2.90% |
132.62 |
1.81% |
-104.14 |
-1.42% |
20240419 |
13.73 |
-1.79% |
-649.64 |
-90.46 |
-265.22 |
-3.53% |
-321.17 |
-4.27% |
-63.25 |
-0.84% |
20240418 |
13.98 |
-1.27% |
-578.16 |
57.10 |
-42.73 |
-0.48% |
-119.53 |
-1.35% |
-415.90 |
-4.69% |
20240417 |
14.16 |
10.62% |
1986.36 |
-167.67 |
450.07 |
3.73% |
576.81 |
4.78% |
959.48 |
7.95% |
20240416 |
12.80 |
-7.91% |
-1663.86 |
-867.80 |
-49.84 |
-0.44% |
-724.64 |
-6.43% |
-889.38 |
-7.89% |
20240415 |
13.90 |
-5.05% |
-395.20 |
-1091.96 |
-182.74 |
-1.47% |
-172.15 |
-1.39% |
-40.31 |
-0.32% |
20240412 |
14.64 |
-0.68% |
-959.09 |
-1029.37 |
-117.66 |
-1.39% |
-135.17 |
-1.59% |
-706.26 |
-8.33% |
20240411 |
14.74 |
-0.07% |
-744.11 |
-1397.33 |
-267.50 |
-3.61% |
-190.41 |
-2.57% |
-286.20 |
-3.86% |
20240410 |
14.75 |
-4.28% |
-739.47 |
-1677.45 |
-250.06 |
-2.57% |
-140.23 |
-1.44% |
-349.18 |
-3.59% |
20240409 |
15.41 |
1.31% |
-983.35 |
-1305.17 |
-274.00 |
-3.28% |
-438.99 |
-5.26% |
-270.36 |
-3.24% |
20240408 |
15.21 |
-4.04% |
-726.81 |
-975.48 |
-120.15 |
-1.44% |
-523.27 |
-6.27% |
-83.39 |
-1.00% |
20240403 |
15.85 |
-2.52% |
-441.19 |
-973.79 |
-485.62 |
-4.74% |
-236.99 |
-2.31% |
281.42 |
2.75% |
20240402 |
16.26 |
-2.17% |
-1101.92 |
-1134.92 |
-547.62 |
-4.65% |
-1018.58 |
-8.65% |
464.28 |
3.94% |
20240401 |
16.62 |
2.91% |
-225.27 |
-1136.92 |
122.22 |
0.81% |
-312.78 |
-2.08% |
-34.71 |
-0.23% |
20240329 |
16.15 |
1.44% |
-241.79 |
-2568.41 |
55.69 |
0.33% |
-231.98 |
-1.38% |
-65.50 |
-0.39% |
20240328 |
15.92 |
2.71% |
-842.28 |
-2769.16 |
-118.46 |
-0.54% |
166.92 |
0.76% |
-890.74 |
-4.06% |
20240327 |
15.50 |
-6.63% |
-1014.35 |
-4005.37 |
-646.75 |
-4.83% |
-923.25 |
-6.89% |
555.65 |
4.15% |
20240326 |
16.60 |
-3.15% |
574.74 |
-4240.92 |
-549.62 |
-2.99% |
-249.97 |
-1.36% |
1374.33 |
7.47% |
20240325 |
17.14 |
-3.82% |
-3138.64 |
-5516.38 |
-1309.27 |
-6.63% |
-889.74 |
-4.51% |
-939.63 |
-4.76% |
20240322 |
17.82 |
0.06% |
-1768.21 |
2522.37 |
-145.06 |
-0.69% |
-542.25 |
-2.57% |
-1080.90 |
-5.12% |
20240321 |
17.81 |
-2.14% |
-2067.42 |
3633.12 |
-1354.67 |
-7.59% |
-1034.67 |
-5.80% |
321.92 |
1.80% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|