300674宇信科技 今日实时资金流向 |
15:00 |
-997.10 |
-480.76 |
0.00 |
14:59 |
-997.10 |
-513.21 |
0.00 |
14:58 |
-997.10 |
-513.21 |
0.00 |
14:57 |
-997.10 |
-513.21 |
0.00 |
14:56 |
-997.10 |
-482.71 |
0.00 |
14:55 |
-965.95 |
-474.01 |
0.00 |
14:54 |
-965.95 |
-484.15 |
0.00 |
14:53 |
-965.95 |
-510.52 |
0.00 |
14:52 |
-938.69 |
-530.91 |
0.00 |
14:51 |
-938.69 |
-532.08 |
0.00 |
14:50 |
-902.84 |
-538.58 |
0.00 |
14:49 |
-902.84 |
-556.26 |
0.00 |
14:48 |
-902.84 |
-562.76 |
0.00 |
14:47 |
-902.84 |
-562.76 |
0.00 |
14:46 |
-902.84 |
-579.90 |
0.00 |
14:45 |
-915.43 |
-572.26 |
0.00 |
14:44 |
-915.43 |
-589.78 |
0.00 |
14:43 |
-879.61 |
-578.24 |
0.00 |
14:42 |
-879.61 |
-565.25 |
0.00 |
14:41 |
-879.61 |
-548.74 |
0.00 |
14:40 |
-905.76 |
-528.57 |
0.00 |
14:39 |
-905.76 |
-513.10 |
0.00 |
14:38 |
-931.82 |
-501.90 |
0.00 |
14:37 |
-931.82 |
-509.33 |
0.00 |
14:36 |
-931.82 |
-509.33 |
0.00 |
14:35 |
-931.82 |
-518.46 |
0.00 |
14:34 |
-955.77 |
-511.30 |
0.00 |
14:33 |
-955.77 |
-516.39 |
0.00 |
14:32 |
-955.77 |
-527.21 |
0.00 |
14:31 |
-955.77 |
-575.57 |
0.00 |
14:30 |
-955.77 |
-575.57 |
0.00 |
14:29 |
-955.77 |
-583.90 |
0.00 |
14:28 |
-955.77 |
-571.67 |
0.00 |
14:27 |
-980.25 |
-577.00 |
0.00 |
14:26 |
-980.25 |
-570.50 |
0.00 |
14:25 |
-980.25 |
-586.24 |
0.00 |
14:24 |
-980.25 |
-556.20 |
0.00 |
14:23 |
-980.25 |
-562.05 |
0.00 |
14:22 |
-980.25 |
-569.86 |
0.00 |
14:21 |
-980.25 |
-569.86 |
0.00 |
14:20 |
-980.25 |
-589.36 |
0.00 |
14:19 |
-980.25 |
-589.36 |
0.00 |
14:18 |
-980.25 |
-589.36 |
0.00 |
14:17 |
-980.25 |
-576.36 |
0.00 |
14:16 |
-980.25 |
-599.12 |
0.00 |
14:15 |
-980.25 |
-586.11 |
0.00 |
14:14 |
-980.25 |
-586.11 |
0.00 |
14:13 |
-980.25 |
-586.11 |
0.00 |
14:12 |
-980.25 |
-566.19 |
0.00 |
14:11 |
-980.25 |
-566.19 |
0.00 |
14:10 |
-980.25 |
-563.72 |
0.00 |
14:09 |
-980.25 |
-569.46 |
0.00 |
14:08 |
-980.25 |
-574.67 |
0.00 |
14:07 |
-958.08 |
-493.46 |
0.00 |
14:06 |
-978.31 |
-542.32 |
0.00 |
14:05 |
-978.31 |
-575.59 |
0.00 |
14:04 |
-978.31 |
-575.59 |
0.00 |
14:03 |
-978.31 |
-570.37 |
0.00 |
14:02 |
-978.31 |
-567.26 |
0.00 |
14:01 |
-978.31 |
-578.60 |
0.00 |
14:00 |
-978.31 |
-603.48 |
0.00 |
13:59 |
-978.31 |
-607.91 |
0.00 |
13:58 |
-978.31 |
-607.91 |
0.00 |
13:57 |
-978.31 |
-625.20 |
0.00 |
13:56 |
-978.31 |
-625.20 |
0.00 |
13:55 |
-949.73 |
-617.67 |
0.00 |
13:54 |
-949.73 |
-635.35 |
0.00 |
13:53 |
-949.73 |
-646.78 |
0.00 |
13:52 |
-925.05 |
-628.71 |
0.00 |
13:51 |
-925.05 |
-638.33 |
0.00 |
13:50 |
-925.05 |
-632.61 |
0.00 |
13:49 |
-925.05 |
-643.03 |
0.00 |
13:48 |
-925.05 |
-637.71 |
0.00 |
13:47 |
-925.05 |
-672.38 |
0.00 |
13:46 |
-925.05 |
-640.17 |
0.00 |
13:45 |
-925.05 |
-631.77 |
0.00 |
13:44 |
-943.57 |
-643.69 |
0.00 |
13:43 |
-989.19 |
-648.37 |
0.00 |
13:42 |
-1159.94 |
-681.81 |
0.00 |
13:41 |
-1184.15 |
-738.31 |
0.00 |
13:40 |
-1184.15 |
-652.44 |
0.00 |
13:39 |
-1184.15 |
-644.94 |
0.00 |
13:38 |
-1158.27 |
-668.51 |
0.00 |
13:37 |
-1123.21 |
-689.34 |
0.00 |
13:36 |
-1162.06 |
-679.63 |
0.00 |
13:35 |
-1162.06 |
-695.69 |
0.00 |
13:34 |
-1134.60 |
-701.65 |
0.00 |
13:33 |
-1107.15 |
-707.35 |
0.00 |
13:32 |
-1219.71 |
-706.75 |
0.00 |
13:31 |
-1337.46 |
-694.47 |
0.00 |
13:30 |
-1275.35 |
-711.69 |
0.00 |
13:29 |
-1272.37 |
-744.58 |
0.00 |
13:28 |
-1358.36 |
-746.27 |
0.00 |
13:27 |
-1330.90 |
-738.24 |
0.00 |
13:26 |
-1299.05 |
-744.20 |
0.00 |
13:25 |
-1250.35 |
-729.16 |
0.00 |
13:24 |
-1250.35 |
-759.08 |
0.00 |
13:23 |
-1250.35 |
-761.80 |
0.00 |
13:22 |
-1250.35 |
-761.80 |
0.00 |
13:21 |
-1250.35 |
-761.80 |
0.00 |
13:20 |
-1250.35 |
-755.34 |
0.00 |
13:19 |
-1250.35 |
-719.12 |
0.00 |
13:18 |
-1250.35 |
-713.94 |
0.00 |
13:17 |
-1250.35 |
-714.21 |
0.00 |
13:16 |
-1250.35 |
-714.21 |
0.00 |
13:15 |
-1229.50 |
-714.21 |
0.00 |
13:14 |
-1208.75 |
-727.70 |
0.00 |
13:13 |
-1208.75 |
-693.76 |
0.00 |
13:12 |
-1208.75 |
-703.48 |
0.00 |
13:11 |
-1297.20 |
-696.86 |
0.00 |
13:10 |
-1297.20 |
-678.72 |
0.00 |
13:09 |
-1275.94 |
-712.44 |
0.00 |
13:08 |
-1275.94 |
-718.92 |
0.00 |
13:07 |
-1275.94 |
-762.74 |
0.00 |
13:06 |
-1275.94 |
-753.30 |
0.00 |
13:05 |
-1275.94 |
-775.99 |
0.00 |
13:04 |
-1275.94 |
-803.21 |
0.00 |
13:03 |
-1275.94 |
-815.91 |
0.00 |
13:02 |
-1275.94 |
-853.73 |
0.00 |
13:01 |
-1254.68 |
-851.66 |
0.00 |
11:30 |
-1254.68 |
-841.84 |
0.00 |
11:29 |
-1254.68 |
-823.34 |
0.00 |
11:28 |
-1254.68 |
-807.58 |
0.00 |
11:27 |
-1254.68 |
-800.08 |
0.00 |
11:26 |
-1254.68 |
-807.20 |
0.00 |
11:25 |
-1254.68 |
-801.12 |
0.00 |
11:24 |
-1254.68 |
-807.59 |
0.00 |
11:23 |
-1254.68 |
-814.70 |
0.00 |
11:22 |
-1254.68 |
-806.55 |
0.00 |
11:21 |
-1254.68 |
-794.92 |
0.00 |
11:20 |
-1300.94 |
-816.09 |
0.00 |
11:19 |
-1253.95 |
-797.76 |
0.00 |
11:18 |
-1253.95 |
-800.35 |
0.00 |
11:17 |
-1253.95 |
-788.47 |
0.00 |
11:16 |
-1253.95 |
-776.45 |
0.00 |
11:15 |
-1253.95 |
-776.45 |
0.00 |
11:14 |
-1253.95 |
-748.25 |
0.00 |
11:13 |
-1253.95 |
-763.15 |
0.00 |
11:12 |
-1253.95 |
-752.03 |
0.00 |
11:11 |
-1253.95 |
-757.85 |
0.00 |
11:10 |
-1253.95 |
-746.74 |
0.00 |
11:09 |
-1223.84 |
-750.89 |
0.00 |
11:08 |
-1159.72 |
-738.86 |
0.00 |
11:07 |
-1159.72 |
-697.68 |
0.00 |
11:06 |
-1159.72 |
-716.60 |
0.00 |
11:05 |
-1159.72 |
-655.15 |
0.00 |
11:04 |
-1137.92 |
-614.92 |
0.00 |
11:03 |
-1137.92 |
-608.42 |
0.00 |
11:02 |
-1137.92 |
-608.42 |
0.00 |
11:01 |
-1176.37 |
-609.20 |
0.00 |
11:00 |
-1113.36 |
-602.71 |
0.00 |
10:59 |
-1113.36 |
-595.95 |
0.00 |
10:58 |
-1145.73 |
-623.64 |
0.00 |
10:57 |
-1184.70 |
-644.16 |
0.00 |
10:56 |
-1138.59 |
-630.77 |
0.00 |
10:55 |
-1138.59 |
-606.86 |
0.00 |
10:54 |
-1169.27 |
-616.35 |
0.00 |
10:53 |
-1169.27 |
-629.35 |
0.00 |
10:52 |
-1169.27 |
-629.35 |
0.00 |
10:51 |
-1169.27 |
-622.87 |
0.00 |
10:50 |
-1169.27 |
-585.35 |
0.00 |
10:49 |
-1169.27 |
-584.18 |
0.00 |
10:48 |
-1195.26 |
-590.55 |
0.00 |
10:47 |
-1261.45 |
-545.51 |
0.00 |
10:46 |
-1261.45 |
-503.67 |
0.00 |
10:45 |
-1261.45 |
-489.65 |
0.00 |
10:44 |
-1194.36 |
-481.86 |
0.00 |
10:43 |
-1216.35 |
-452.33 |
0.00 |
10:42 |
-1171.59 |
-445.17 |
0.00 |
10:41 |
-1171.59 |
-444.53 |
0.00 |
10:40 |
-1171.59 |
-437.88 |
0.00 |
10:39 |
-1171.59 |
-428.23 |
0.00 |
10:38 |
-1160.30 |
-416.23 |
0.00 |
10:37 |
-1105.62 |
-440.03 |
0.00 |
10:36 |
-1053.55 |
-478.15 |
0.00 |
10:35 |
-1001.48 |
-478.15 |
0.00 |
10:34 |
-1001.48 |
-469.68 |
0.00 |
10:33 |
-962.46 |
-459.91 |
0.00 |
10:32 |
-688.54 |
-484.41 |
0.00 |
10:31 |
-567.68 |
-460.28 |
0.00 |
10:30 |
-567.68 |
-466.81 |
0.00 |
10:29 |
-567.68 |
-487.97 |
0.00 |
10:28 |
-567.68 |
-487.97 |
0.00 |
10:27 |
-567.68 |
-487.97 |
0.00 |
10:26 |
-567.68 |
-471.03 |
0.00 |
10:25 |
-545.12 |
-408.10 |
0.00 |
10:24 |
-545.12 |
-388.89 |
0.00 |
10:23 |
-545.12 |
-373.84 |
0.00 |
10:22 |
-523.68 |
-340.89 |
0.00 |
10:21 |
-523.68 |
-310.48 |
0.00 |
10:20 |
-523.68 |
-323.07 |
0.00 |
10:19 |
-523.68 |
-326.23 |
0.00 |
10:18 |
-523.68 |
-337.37 |
0.00 |
10:17 |
-484.44 |
-313.43 |
0.00 |
10:16 |
-484.44 |
-294.19 |
0.00 |
10:15 |
-484.44 |
-306.00 |
0.00 |
10:14 |
-484.44 |
-300.36 |
0.00 |
10:13 |
-484.44 |
-300.36 |
0.00 |
10:12 |
-484.44 |
-311.27 |
0.00 |
10:11 |
-508.51 |
-315.34 |
0.00 |
10:10 |
-508.51 |
-306.28 |
0.00 |
10:09 |
-508.51 |
-301.03 |
0.00 |
10:08 |
-486.02 |
-295.78 |
0.00 |
10:07 |
-486.02 |
-316.82 |
0.00 |
10:06 |
-486.02 |
-334.56 |
0.00 |
10:05 |
-486.02 |
-355.40 |
0.00 |
10:04 |
-486.02 |
-385.23 |
0.00 |
10:03 |
-486.02 |
-357.49 |
0.00 |
10:02 |
-486.02 |
-363.77 |
0.00 |
10:01 |
-486.02 |
-324.28 |
0.00 |
10:00 |
-445.94 |
-255.06 |
0.00 |
09:59 |
-445.94 |
-233.91 |
0.00 |
09:58 |
-445.94 |
-248.12 |
0.00 |
09:57 |
-483.13 |
-241.93 |
0.00 |
09:56 |
-483.13 |
-242.74 |
0.00 |
09:55 |
-483.13 |
-301.37 |
0.00 |
09:54 |
-483.13 |
-290.02 |
0.00 |
09:53 |
-483.13 |
-356.86 |
0.00 |
09:52 |
-450.48 |
-361.97 |
0.00 |
09:51 |
-450.48 |
-405.83 |
0.00 |
09:50 |
-295.50 |
-388.64 |
0.00 |
09:49 |
-321.74 |
-370.31 |
0.00 |
09:48 |
-321.74 |
-339.63 |
0.00 |
09:47 |
-295.11 |
-314.43 |
0.00 |
09:46 |
-229.18 |
-211.27 |
0.00 |
09:45 |
-171.25 |
-180.99 |
0.00 |
09:44 |
-171.25 |
-199.20 |
0.00 |
09:43 |
-194.06 |
-239.69 |
0.00 |
09:42 |
-194.06 |
-176.46 |
0.00 |
09:41 |
-194.06 |
-162.25 |
0.00 |
09:40 |
-172.61 |
-173.34 |
0.00 |
09:39 |
-172.61 |
-203.37 |
0.00 |
09:38 |
-172.61 |
-136.14 |
0.00 |
09:37 |
-172.61 |
-105.27 |
0.00 |
09:36 |
-110.25 |
-98.05 |
0.00 |
09:35 |
-82.27 |
-109.55 |
0.00 |
09:34 |
-48.61 |
-111.54 |
0.00 |
09:33 |
-22.14 |
-59.14 |
0.00 |
09:32 |
-51.69 |
-29.38 |
0.00 |
09:31 |
-51.69 |
-10.88 |
0.00 |
09:30 |
-21.35 |
42.57 |
0.00 |
|
大单资金:-997.10万元 |
成交额占比:-4.98% |
中单资金:-480.76万元 |
成交额占比:-2.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
12.98 |
-2.33% |
-1521.08 |
-1463.87 |
-997.10 |
-4.98% |
-480.76 |
-2.40% |
-43.22 |
-0.22% |
20240429 |
13.29 |
0.68% |
-483.11 |
-678.19 |
-1311.35 |
-5.67% |
-88.47 |
-0.38% |
916.71 |
3.96% |
20240426 |
13.20 |
3.61% |
4244.72 |
830.75 |
1117.52 |
6.45% |
919.71 |
5.31% |
2207.49 |
12.75% |
20240425 |
12.74 |
-1.85% |
-2396.67 |
-429.97 |
-517.66 |
-4.53% |
-1317.03 |
-11.53% |
-561.98 |
-4.92% |
20240424 |
12.98 |
3.02% |
1230.87 |
80.76 |
244.72 |
1.50% |
192.52 |
1.18% |
793.63 |
4.87% |
20240423 |
12.60 |
1.20% |
-242.62 |
-6.30 |
-211.42 |
-1.91% |
323.89 |
2.92% |
-355.09 |
-3.20% |
20240422 |
12.45 |
0.73% |
768.93 |
-195.51 |
197.59 |
1.72% |
233.68 |
2.04% |
337.66 |
2.95% |
20240419 |
12.36 |
-1.20% |
-758.37 |
-460.87 |
-143.20 |
-1.38% |
-73.34 |
-0.71% |
-541.83 |
-5.23% |
20240418 |
12.51 |
-0.32% |
-703.28 |
-1275.39 |
-6.93 |
-0.06% |
-11.72 |
-0.10% |
-684.63 |
-5.56% |
20240417 |
12.55 |
5.20% |
440.66 |
-1004.69 |
157.66 |
1.15% |
594.91 |
4.34% |
-311.91 |
-2.27% |
20240416 |
11.93 |
-4.48% |
-1128.99 |
-2283.97 |
-400.63 |
-2.91% |
-382.95 |
-2.78% |
-345.41 |
-2.50% |
20240415 |
12.49 |
-0.87% |
-206.24 |
-2515.20 |
-67.77 |
-0.47% |
-571.47 |
-3.94% |
433.00 |
2.98% |
20240412 |
12.60 |
-1.95% |
-2824.54 |
-2889.36 |
-957.72 |
-7.63% |
-562.32 |
-4.48% |
-1304.50 |
-10.40% |
20240411 |
12.85 |
1.18% |
59.00 |
-2626.24 |
263.77 |
1.96% |
100.49 |
0.75% |
-305.26 |
-2.27% |
20240410 |
12.70 |
-3.57% |
-3138.38 |
-4487.84 |
-1121.62 |
-8.18% |
-1018.97 |
-7.43% |
-997.79 |
-7.28% |
20240409 |
13.17 |
0.38% |
-1724.51 |
-2100.69 |
-631.86 |
-6.01% |
-497.57 |
-4.73% |
-595.08 |
-5.66% |
20240408 |
13.12 |
-0.98% |
-1865.76 |
-1919.80 |
-441.93 |
-3.31% |
-397.97 |
-2.98% |
-1025.86 |
-7.67% |
20240403 |
13.25 |
-3.14% |
-2508.12 |
-706.07 |
-694.60 |
-5.48% |
-757.34 |
-5.98% |
-1056.18 |
-8.33% |
20240402 |
13.68 |
-1.65% |
-2735.89 |
-990.05 |
-1597.83 |
-8.73% |
-408.28 |
-2.23% |
-729.78 |
-3.99% |
20240401 |
13.91 |
4.67% |
3161.94 |
-652.08 |
1265.53 |
5.81% |
-212.10 |
-0.97% |
2108.51 |
9.69% |
20240329 |
13.29 |
-0.60% |
-1447.36 |
-1740.04 |
-450.97 |
-3.39% |
-597.27 |
-4.50% |
-399.12 |
-3.00% |
20240328 |
13.37 |
3.48% |
1837.80 |
-2877.31 |
771.80 |
4.78% |
622.03 |
3.85% |
443.97 |
2.75% |
20240327 |
12.92 |
-5.69% |
-2396.61 |
-3909.59 |
-978.58 |
-5.03% |
-1328.39 |
-6.83% |
-89.64 |
-0.46% |
20240326 |
13.70 |
-3.04% |
-4240.48 |
-1295.50 |
-1259.86 |
-4.71% |
-1045.42 |
-3.91% |
-1935.20 |
-7.23% |
20240325 |
14.13 |
-2.28% |
-2376.47 |
-547.52 |
177.57 |
0.49% |
-1425.97 |
-3.97% |
-1128.07 |
-3.14% |
20240322 |
14.46 |
-0.55% |
-1974.08 |
-532.54 |
-1588.24 |
-6.70% |
-850.65 |
-3.59% |
464.81 |
1.96% |
20240321 |
14.54 |
0.00% |
-77.69 |
1659.16 |
-260.48 |
-1.21% |
-235.48 |
-1.10% |
418.27 |
1.95% |
20240320 |
14.54 |
2.39% |
2602.67 |
562.05 |
1635.51 |
7.06% |
680.56 |
2.94% |
286.60 |
1.24% |
20240319 |
14.20 |
-0.42% |
-425.33 |
455.43 |
-511.88 |
-3.02% |
-312.43 |
-1.85% |
398.98 |
2.36% |
20240318 |
14.26 |
1.71% |
1387.50 |
306.74 |
192.55 |
1.01% |
664.68 |
3.48% |
530.27 |
2.78% |
300674宇信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300674宇信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300674宇信科技 小单资金流向:成交单小于1万股或5万元。
如何看宇信科技[300674]资金流向的流入和流出呢?什么是宇信科技[300674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇信科技[300674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇信科技[300674]资金流向的计算方法不同,所以数据会有不一致的情况。
|