300654世纪天鸿 今日实时资金流向 |
15:00 |
470.26 |
225.76 |
0.00 |
14:59 |
505.17 |
222.49 |
0.00 |
14:58 |
505.17 |
222.49 |
0.00 |
14:57 |
505.17 |
222.49 |
0.00 |
14:56 |
537.78 |
201.76 |
0.00 |
14:55 |
537.78 |
172.34 |
0.00 |
14:54 |
537.78 |
174.96 |
0.00 |
14:53 |
591.38 |
186.76 |
0.00 |
14:52 |
591.38 |
150.18 |
0.00 |
14:51 |
548.09 |
150.18 |
0.00 |
14:50 |
548.09 |
158.22 |
0.00 |
14:49 |
548.09 |
153.16 |
0.00 |
14:48 |
548.09 |
158.48 |
0.00 |
14:47 |
572.33 |
145.26 |
0.00 |
14:46 |
572.33 |
144.70 |
0.00 |
14:45 |
572.33 |
161.16 |
0.00 |
14:44 |
572.33 |
153.86 |
0.00 |
14:43 |
572.33 |
163.22 |
0.00 |
14:42 |
572.33 |
169.95 |
0.00 |
14:41 |
572.33 |
179.31 |
0.00 |
14:40 |
572.33 |
171.82 |
0.00 |
14:39 |
546.68 |
171.82 |
0.00 |
14:38 |
546.68 |
165.65 |
0.00 |
14:37 |
546.68 |
185.28 |
0.00 |
14:36 |
546.68 |
176.48 |
0.00 |
14:35 |
546.68 |
213.94 |
0.00 |
14:34 |
546.68 |
219.85 |
0.00 |
14:33 |
546.68 |
225.56 |
0.00 |
14:32 |
546.68 |
225.56 |
0.00 |
14:31 |
546.68 |
225.56 |
0.00 |
14:30 |
546.68 |
239.71 |
0.00 |
14:29 |
546.68 |
233.33 |
0.00 |
14:28 |
546.68 |
233.33 |
0.00 |
14:27 |
546.68 |
235.01 |
0.00 |
14:26 |
546.68 |
229.02 |
0.00 |
14:25 |
546.68 |
216.49 |
0.00 |
14:24 |
546.68 |
217.05 |
0.00 |
14:23 |
574.64 |
217.05 |
0.00 |
14:22 |
574.64 |
235.02 |
0.00 |
14:21 |
574.64 |
235.02 |
0.00 |
14:20 |
574.64 |
244.27 |
0.00 |
14:19 |
574.64 |
244.27 |
0.00 |
14:18 |
574.64 |
244.27 |
0.00 |
14:17 |
574.64 |
256.89 |
0.00 |
14:16 |
574.64 |
262.22 |
0.00 |
14:15 |
574.64 |
300.86 |
0.00 |
14:14 |
614.56 |
299.19 |
0.00 |
14:13 |
614.56 |
299.19 |
0.00 |
14:12 |
614.56 |
299.19 |
0.00 |
14:11 |
614.56 |
299.19 |
0.00 |
14:10 |
637.33 |
290.84 |
0.00 |
14:09 |
637.33 |
298.33 |
0.00 |
14:08 |
637.33 |
329.57 |
0.00 |
14:07 |
637.33 |
338.48 |
0.00 |
14:06 |
637.33 |
338.48 |
0.00 |
14:05 |
637.33 |
342.80 |
0.00 |
14:04 |
660.56 |
348.52 |
0.00 |
14:03 |
660.56 |
350.59 |
0.00 |
14:02 |
660.56 |
346.34 |
0.00 |
14:01 |
660.56 |
352.92 |
0.00 |
14:00 |
492.52 |
352.92 |
0.00 |
13:59 |
492.52 |
360.70 |
0.00 |
13:58 |
492.52 |
330.39 |
0.00 |
13:57 |
521.57 |
341.08 |
0.00 |
13:56 |
521.57 |
348.49 |
0.00 |
13:55 |
521.57 |
348.49 |
0.00 |
13:54 |
521.57 |
328.29 |
0.00 |
13:53 |
543.23 |
333.93 |
0.00 |
13:52 |
543.23 |
324.15 |
0.00 |
13:51 |
538.88 |
331.65 |
0.00 |
13:50 |
538.88 |
357.52 |
0.00 |
13:49 |
564.48 |
351.40 |
0.00 |
13:48 |
564.48 |
347.27 |
0.00 |
13:47 |
564.48 |
293.60 |
0.00 |
13:46 |
564.48 |
340.54 |
0.00 |
13:45 |
589.59 |
352.61 |
0.00 |
13:44 |
560.04 |
342.74 |
0.00 |
13:43 |
498.97 |
340.06 |
0.00 |
13:42 |
438.25 |
324.79 |
0.00 |
13:41 |
438.25 |
315.45 |
0.00 |
13:40 |
352.54 |
280.99 |
0.00 |
13:39 |
278.37 |
189.80 |
0.00 |
13:38 |
255.00 |
166.71 |
0.00 |
13:37 |
255.00 |
157.45 |
0.00 |
13:36 |
255.00 |
151.18 |
0.00 |
13:35 |
255.00 |
127.86 |
0.00 |
13:34 |
230.04 |
87.62 |
0.00 |
13:33 |
230.04 |
81.47 |
0.00 |
13:32 |
230.04 |
81.47 |
0.00 |
13:31 |
230.04 |
81.47 |
0.00 |
13:30 |
230.04 |
72.17 |
0.00 |
13:29 |
230.04 |
56.92 |
0.00 |
13:28 |
230.04 |
56.92 |
0.00 |
13:27 |
259.34 |
56.92 |
0.00 |
13:26 |
259.34 |
56.92 |
0.00 |
13:25 |
259.34 |
56.92 |
0.00 |
13:24 |
259.34 |
56.92 |
0.00 |
13:23 |
259.34 |
56.92 |
0.00 |
13:22 |
259.34 |
56.92 |
0.00 |
13:21 |
259.34 |
56.92 |
0.00 |
13:20 |
259.34 |
62.78 |
0.00 |
13:19 |
259.34 |
62.78 |
0.00 |
13:18 |
259.34 |
62.78 |
0.00 |
13:17 |
185.01 |
69.12 |
0.00 |
13:16 |
153.25 |
69.12 |
0.00 |
13:15 |
153.25 |
69.12 |
0.00 |
13:14 |
153.25 |
63.17 |
0.00 |
13:13 |
176.07 |
63.17 |
0.00 |
13:12 |
176.07 |
70.23 |
0.00 |
13:11 |
176.07 |
76.36 |
0.00 |
13:10 |
176.07 |
76.36 |
0.00 |
13:09 |
176.07 |
76.36 |
0.00 |
13:08 |
176.07 |
76.36 |
0.00 |
13:07 |
176.07 |
61.84 |
0.00 |
13:06 |
176.07 |
63.50 |
0.00 |
13:05 |
176.07 |
51.15 |
0.00 |
13:04 |
200.04 |
32.73 |
0.00 |
13:03 |
200.04 |
27.34 |
0.00 |
13:02 |
200.04 |
22.13 |
0.00 |
13:01 |
200.04 |
15.99 |
0.00 |
11:30 |
200.04 |
15.90 |
0.00 |
11:29 |
200.04 |
15.90 |
0.00 |
11:28 |
200.04 |
15.90 |
0.00 |
11:27 |
169.05 |
10.60 |
0.00 |
11:26 |
169.05 |
19.87 |
0.00 |
11:25 |
169.05 |
19.87 |
0.00 |
11:24 |
169.05 |
19.87 |
0.00 |
11:23 |
191.60 |
57.46 |
0.00 |
11:22 |
191.60 |
57.46 |
0.00 |
11:21 |
191.60 |
57.46 |
0.00 |
11:20 |
191.60 |
63.96 |
0.00 |
11:19 |
191.60 |
63.96 |
0.00 |
11:18 |
166.61 |
64.05 |
0.00 |
11:17 |
166.61 |
64.05 |
0.00 |
11:16 |
166.61 |
69.62 |
0.00 |
11:15 |
166.61 |
69.62 |
0.00 |
11:14 |
120.11 |
69.62 |
0.00 |
11:13 |
120.11 |
69.62 |
0.00 |
11:12 |
120.11 |
69.62 |
0.00 |
11:11 |
120.11 |
61.25 |
0.00 |
11:10 |
120.11 |
61.25 |
0.00 |
11:09 |
120.11 |
61.99 |
0.00 |
11:08 |
120.11 |
66.81 |
0.00 |
11:07 |
120.11 |
66.81 |
0.00 |
11:06 |
120.11 |
66.81 |
0.00 |
11:05 |
120.11 |
66.81 |
0.00 |
11:04 |
120.11 |
66.81 |
0.00 |
11:03 |
120.11 |
66.81 |
0.00 |
11:02 |
120.11 |
66.81 |
0.00 |
11:01 |
120.11 |
66.81 |
0.00 |
11:00 |
120.11 |
86.78 |
0.00 |
10:59 |
120.11 |
76.37 |
0.00 |
10:58 |
120.11 |
76.37 |
0.00 |
10:57 |
120.11 |
76.37 |
0.00 |
10:56 |
120.11 |
69.03 |
0.00 |
10:55 |
120.11 |
69.03 |
0.00 |
10:54 |
120.11 |
69.03 |
0.00 |
10:53 |
120.11 |
69.03 |
0.00 |
10:52 |
89.17 |
68.85 |
0.00 |
10:51 |
89.17 |
59.09 |
0.00 |
10:50 |
89.17 |
57.70 |
0.00 |
10:49 |
89.17 |
66.97 |
0.00 |
10:48 |
89.17 |
66.97 |
0.00 |
10:47 |
89.17 |
66.97 |
0.00 |
10:46 |
116.80 |
66.97 |
0.00 |
10:45 |
116.80 |
74.49 |
0.00 |
10:44 |
116.80 |
74.49 |
0.00 |
10:43 |
116.80 |
77.35 |
0.00 |
10:42 |
116.80 |
77.35 |
0.00 |
10:41 |
116.80 |
84.49 |
0.00 |
10:40 |
92.39 |
92.47 |
0.00 |
10:39 |
92.39 |
92.47 |
0.00 |
10:38 |
92.39 |
110.85 |
0.00 |
10:37 |
92.39 |
98.96 |
0.00 |
10:36 |
92.39 |
73.69 |
0.00 |
10:35 |
92.39 |
73.69 |
0.00 |
10:34 |
92.39 |
65.60 |
0.00 |
10:33 |
92.39 |
65.60 |
0.00 |
10:32 |
92.39 |
93.49 |
0.00 |
10:31 |
92.39 |
98.61 |
0.00 |
10:30 |
92.39 |
135.53 |
0.00 |
10:29 |
92.39 |
135.53 |
0.00 |
10:28 |
92.39 |
138.78 |
0.00 |
10:27 |
92.39 |
138.78 |
0.00 |
10:26 |
64.46 |
119.14 |
0.00 |
10:25 |
64.46 |
119.14 |
0.00 |
10:24 |
64.46 |
119.14 |
0.00 |
10:23 |
64.46 |
136.25 |
0.00 |
10:22 |
64.46 |
142.31 |
0.00 |
10:21 |
64.46 |
168.68 |
0.00 |
10:20 |
64.46 |
168.68 |
0.00 |
10:19 |
64.46 |
145.27 |
0.00 |
10:18 |
64.46 |
124.73 |
0.00 |
10:17 |
64.46 |
130.33 |
0.00 |
10:16 |
64.46 |
120.35 |
0.00 |
10:15 |
64.46 |
111.03 |
0.00 |
10:14 |
39.20 |
92.39 |
0.00 |
10:13 |
39.20 |
83.64 |
0.00 |
10:12 |
39.20 |
83.64 |
0.00 |
10:11 |
88.63 |
89.97 |
0.00 |
10:10 |
88.63 |
89.97 |
0.00 |
10:09 |
88.63 |
105.89 |
0.00 |
10:08 |
88.63 |
105.89 |
0.00 |
10:07 |
43.43 |
91.26 |
0.00 |
10:06 |
43.43 |
69.02 |
0.00 |
10:05 |
43.43 |
63.07 |
0.00 |
10:04 |
43.43 |
63.07 |
0.00 |
10:03 |
43.43 |
53.20 |
0.00 |
10:02 |
70.21 |
62.37 |
0.00 |
10:01 |
70.21 |
89.55 |
0.00 |
10:00 |
70.21 |
54.77 |
0.00 |
09:59 |
70.21 |
50.20 |
0.00 |
09:58 |
70.21 |
50.20 |
0.00 |
09:57 |
70.21 |
69.10 |
0.00 |
09:56 |
24.63 |
60.98 |
0.00 |
09:55 |
-1.84 |
50.16 |
0.00 |
09:54 |
-1.84 |
50.16 |
0.00 |
09:53 |
-1.84 |
35.71 |
0.00 |
09:52 |
-1.84 |
44.00 |
0.00 |
09:51 |
-1.84 |
26.57 |
0.00 |
09:50 |
-1.84 |
-1.53 |
0.00 |
09:49 |
-1.84 |
-49.74 |
0.00 |
09:48 |
-1.84 |
-46.68 |
0.00 |
09:47 |
-26.25 |
-64.03 |
0.00 |
09:46 |
-26.25 |
-73.31 |
0.00 |
09:45 |
-26.25 |
-51.73 |
0.00 |
09:44 |
-26.25 |
-34.96 |
0.00 |
09:43 |
-26.25 |
-50.17 |
0.00 |
09:42 |
-26.25 |
-50.17 |
0.00 |
09:41 |
-26.25 |
-41.23 |
0.00 |
09:40 |
-26.25 |
-31.96 |
0.00 |
09:39 |
-26.25 |
-34.85 |
0.00 |
09:38 |
-26.25 |
-37.03 |
0.00 |
09:37 |
-26.25 |
-46.72 |
0.00 |
09:36 |
-26.25 |
-48.95 |
0.00 |
09:35 |
-26.25 |
-18.54 |
0.00 |
09:34 |
-26.25 |
-22.32 |
0.00 |
09:33 |
-26.25 |
-22.32 |
0.00 |
09:32 |
0.00 |
1.10 |
0.00 |
09:31 |
0.00 |
1.10 |
0.00 |
09:30 |
0.00 |
-5.19 |
0.00 |
|
大单资金:470.26万元 |
成交额占比:5.00% |
中单资金:225.76万元 |
成交额占比:2.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.36 |
1.74% |
883.21 |
-886.17 |
470.26 |
5.00% |
225.76 |
2.40% |
187.19 |
1.99% |
20240530 |
9.20 |
0.11% |
-512.16 |
-1903.34 |
-353.01 |
-4.96% |
-152.81 |
-2.15% |
-6.34 |
-0.09% |
20240529 |
9.19 |
0.55% |
-180.79 |
-5278.55 |
101.08 |
1.67% |
-121.82 |
-2.02% |
-160.05 |
-2.65% |
20240528 |
9.14 |
-3.08% |
-1893.31 |
-3522.03 |
-783.96 |
-9.83% |
-703.99 |
-8.83% |
-405.36 |
-5.09% |
20240527 |
9.43 |
1.40% |
122.65 |
-3019.45 |
-320.54 |
-3.61% |
211.19 |
2.38% |
232.00 |
2.61% |
20240524 |
9.30 |
-4.32% |
-1922.13 |
-3409.82 |
-546.91 |
-4.15% |
-1195.45 |
-9.08% |
-179.77 |
-1.37% |
20240523 |
9.72 |
-4.52% |
-6454.77 |
-5019.15 |
-3728.22 |
-23.56% |
-2053.55 |
-12.98% |
-673.00 |
-4.25% |
20240522 |
10.18 |
2.72% |
3536.72 |
-2778.44 |
1857.60 |
10.11% |
968.76 |
5.27% |
710.36 |
3.86% |
20240521 |
9.91 |
-0.80% |
-1627.08 |
-6408.09 |
-281.38 |
-2.60% |
-842.22 |
-7.79% |
-503.48 |
-4.65% |
20240520 |
9.99 |
-0.10% |
-1749.70 |
-5890.49 |
-710.91 |
-5.37% |
-635.13 |
-4.80% |
-403.66 |
-3.05% |
20240517 |
10.00 |
-1.86% |
-3853.48 |
-6745.74 |
-2156.24 |
-11.20% |
-1650.89 |
-8.57% |
-46.35 |
-0.24% |
20240516 |
10.19 |
-0.97% |
-3939.58 |
125.14 |
-1487.51 |
-7.22% |
-1345.25 |
-6.53% |
-1106.82 |
-5.37% |
20240515 |
10.29 |
-1.81% |
-4579.75 |
1027.04 |
-1772.05 |
-7.16% |
-1823.80 |
-7.37% |
-983.90 |
-3.98% |
20240514 |
10.48 |
5.97% |
2370.96 |
1084.31 |
236.22 |
0.64% |
1351.82 |
3.68% |
782.92 |
2.13% |
20240513 |
9.89 |
-5.00% |
-3844.33 |
1168.55 |
-1566.16 |
-7.96% |
-1906.85 |
-9.69% |
-371.32 |
-1.89% |
20240510 |
10.46 |
5.02% |
5840.45 |
1341.57 |
4714.64 |
13.54% |
1131.98 |
3.25% |
-6.17 |
-0.02% |
20240509 |
9.96 |
-0.20% |
-1340.09 |
-3793.88 |
-585.61 |
-4.25% |
-632.35 |
-4.59% |
-122.13 |
-0.89% |
20240508 |
9.98 |
-5.67% |
-3911.17 |
-3627.33 |
-1714.78 |
-8.74% |
-2070.30 |
-10.55% |
-126.09 |
-0.64% |
20240507 |
10.58 |
2.03% |
465.38 |
-1480.21 |
320.46 |
1.42% |
306.64 |
1.36% |
-161.72 |
-0.72% |
20240506 |
10.37 |
0.19% |
-2129.46 |
-2972.90 |
-1393.14 |
-8.39% |
-565.05 |
-3.40% |
-171.27 |
-1.03% |
20240430 |
10.35 |
-0.48% |
-1777.71 |
-647.50 |
-420.81 |
-2.44% |
-829.11 |
-4.80% |
-527.79 |
-3.06% |
20240429 |
10.40 |
2.16% |
-2045.47 |
-39.51 |
-419.06 |
-1.71% |
-361.04 |
-1.47% |
-1265.37 |
-5.17% |
20240426 |
10.18 |
3.04% |
668.65 |
509.41 |
432.34 |
1.82% |
818.18 |
3.44% |
-581.87 |
-2.45% |
20240425 |
9.88 |
-1.79% |
-2051.21 |
-632.95 |
-1172.23 |
-5.90% |
-880.91 |
-4.44% |
1.93 |
0.01% |
20240424 |
10.06 |
7.02% |
1331.16 |
117.07 |
932.26 |
3.43% |
758.19 |
2.79% |
-359.29 |
-1.32% |
20240423 |
9.40 |
2.40% |
110.89 |
-466.82 |
187.18 |
1.16% |
91.02 |
0.57% |
-167.31 |
-1.04% |
20240422 |
9.18 |
-2.13% |
234.08 |
-935.54 |
129.86 |
1.07% |
-52.62 |
-0.43% |
156.84 |
1.29% |
20240419 |
9.38 |
-2.49% |
-1898.69 |
-2471.50 |
-710.02 |
-4.51% |
-988.55 |
-6.29% |
-200.12 |
-1.27% |
20240418 |
9.62 |
-1.64% |
-2637.97 |
-1761.34 |
-422.21 |
-1.97% |
-690.40 |
-3.21% |
-1525.36 |
-7.10% |
20240417 |
9.78 |
11.52% |
2015.35 |
-860.29 |
348.37 |
1.60% |
542.78 |
2.50% |
1124.20 |
5.18% |
300654世纪天鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向:成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢?什么是世纪天鸿[300654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪天鸿[300654]资金流向的计算方法不同,所以数据会有不一致的情况。
|