300634彩讯股份 今日实时资金流向 |
15:00 |
5138.11 |
880.80 |
0.00 |
14:59 |
4822.59 |
787.77 |
0.00 |
14:58 |
4822.59 |
787.77 |
0.00 |
14:57 |
4822.59 |
787.77 |
0.00 |
14:56 |
4860.79 |
676.90 |
0.00 |
14:55 |
4828.09 |
620.68 |
0.00 |
14:54 |
4828.09 |
636.13 |
0.00 |
14:53 |
4673.86 |
564.48 |
0.00 |
14:52 |
4673.86 |
477.57 |
0.00 |
14:51 |
4673.86 |
463.23 |
0.00 |
14:50 |
4645.99 |
431.91 |
0.00 |
14:49 |
4645.99 |
401.54 |
0.00 |
14:48 |
4604.01 |
414.49 |
0.00 |
14:47 |
4628.04 |
408.57 |
0.00 |
14:46 |
4628.04 |
406.07 |
0.00 |
14:45 |
4653.79 |
382.79 |
0.00 |
14:44 |
4636.24 |
389.27 |
0.00 |
14:43 |
4636.24 |
391.74 |
0.00 |
14:42 |
4636.24 |
407.00 |
0.00 |
14:41 |
4612.39 |
438.09 |
0.00 |
14:40 |
4612.39 |
465.55 |
0.00 |
14:39 |
4637.21 |
504.86 |
0.00 |
14:38 |
4637.21 |
503.51 |
0.00 |
14:37 |
4630.27 |
499.88 |
0.00 |
14:36 |
4675.15 |
521.46 |
0.00 |
14:35 |
4652.60 |
505.41 |
0.00 |
14:34 |
4652.60 |
538.61 |
0.00 |
14:33 |
4652.60 |
558.47 |
0.00 |
14:32 |
4652.60 |
552.73 |
0.00 |
14:31 |
4606.36 |
547.00 |
0.00 |
14:30 |
4606.36 |
547.00 |
0.00 |
14:29 |
4606.36 |
563.23 |
0.00 |
14:28 |
4606.36 |
578.71 |
0.00 |
14:27 |
4559.88 |
603.88 |
0.00 |
14:26 |
4535.40 |
626.83 |
0.00 |
14:25 |
4439.83 |
636.59 |
0.00 |
14:24 |
4439.83 |
586.71 |
0.00 |
14:23 |
4439.83 |
555.58 |
0.00 |
14:22 |
4439.83 |
518.19 |
0.00 |
14:21 |
4439.83 |
510.19 |
0.00 |
14:20 |
4439.83 |
530.55 |
0.00 |
14:19 |
4468.79 |
526.16 |
0.00 |
14:18 |
4468.79 |
517.59 |
0.00 |
14:17 |
4468.79 |
493.02 |
0.00 |
14:16 |
4468.79 |
512.43 |
0.00 |
14:15 |
4468.79 |
503.09 |
0.00 |
14:14 |
4445.00 |
469.02 |
0.00 |
14:13 |
4445.00 |
484.04 |
0.00 |
14:12 |
4445.00 |
492.41 |
0.00 |
14:11 |
4445.00 |
487.08 |
0.00 |
14:10 |
4445.00 |
438.53 |
0.00 |
14:09 |
4445.00 |
483.62 |
0.00 |
14:08 |
4445.00 |
502.21 |
0.00 |
14:07 |
4425.11 |
494.06 |
0.00 |
14:06 |
4425.11 |
491.21 |
0.00 |
14:05 |
4425.11 |
523.42 |
0.00 |
14:04 |
4425.11 |
564.55 |
0.00 |
14:03 |
4451.28 |
573.27 |
0.00 |
14:02 |
4451.28 |
563.96 |
0.00 |
14:01 |
4409.55 |
547.66 |
0.00 |
14:00 |
4435.16 |
584.23 |
0.00 |
13:59 |
4537.62 |
667.11 |
0.00 |
13:58 |
4537.62 |
665.78 |
0.00 |
13:57 |
4569.97 |
652.25 |
0.00 |
13:56 |
4607.27 |
639.31 |
0.00 |
13:55 |
4607.27 |
660.84 |
0.00 |
13:54 |
4631.65 |
637.02 |
0.00 |
13:53 |
4631.65 |
652.85 |
0.00 |
13:52 |
4631.65 |
668.44 |
0.00 |
13:51 |
4702.42 |
639.31 |
0.00 |
13:50 |
4756.53 |
645.38 |
0.00 |
13:49 |
4756.53 |
654.72 |
0.00 |
13:48 |
4756.53 |
660.45 |
0.00 |
13:47 |
4756.53 |
644.00 |
0.00 |
13:46 |
4756.53 |
639.40 |
0.00 |
13:45 |
4667.93 |
652.74 |
0.00 |
13:44 |
4745.87 |
615.62 |
0.00 |
13:43 |
4745.87 |
626.66 |
0.00 |
13:42 |
4641.86 |
613.91 |
0.00 |
13:41 |
4631.57 |
638.66 |
0.00 |
13:40 |
4846.20 |
716.86 |
0.00 |
13:39 |
4779.07 |
723.57 |
0.00 |
13:38 |
4575.72 |
718.78 |
0.00 |
13:37 |
4575.72 |
720.70 |
0.00 |
13:36 |
4575.72 |
721.65 |
0.00 |
13:35 |
4555.42 |
710.36 |
0.00 |
13:34 |
4406.10 |
700.40 |
0.00 |
13:33 |
4406.10 |
714.74 |
0.00 |
13:32 |
4406.10 |
732.91 |
0.00 |
13:31 |
4406.10 |
727.17 |
0.00 |
13:30 |
4406.10 |
732.90 |
0.00 |
13:29 |
4406.10 |
727.73 |
0.00 |
13:28 |
4429.02 |
721.43 |
0.00 |
13:27 |
4429.02 |
730.22 |
0.00 |
13:26 |
4429.02 |
715.13 |
0.00 |
13:25 |
4427.41 |
723.52 |
0.00 |
13:24 |
4427.41 |
729.83 |
0.00 |
13:23 |
4427.41 |
746.09 |
0.00 |
13:22 |
4447.71 |
779.62 |
0.00 |
13:21 |
4467.99 |
786.91 |
0.00 |
13:20 |
4467.99 |
816.43 |
0.00 |
13:19 |
4446.32 |
807.22 |
0.00 |
13:18 |
4446.32 |
808.76 |
0.00 |
13:17 |
4446.32 |
802.43 |
0.00 |
13:16 |
4446.32 |
748.37 |
0.00 |
13:15 |
4265.67 |
759.87 |
0.00 |
13:14 |
4265.67 |
706.19 |
0.00 |
13:13 |
4236.56 |
698.33 |
0.00 |
13:12 |
4236.56 |
677.26 |
0.00 |
13:11 |
4236.56 |
673.62 |
0.00 |
13:10 |
4200.56 |
682.41 |
0.00 |
13:09 |
4200.56 |
649.54 |
0.00 |
13:08 |
4235.05 |
649.72 |
0.00 |
13:07 |
4235.05 |
701.12 |
0.00 |
13:06 |
4235.05 |
685.41 |
0.00 |
13:05 |
4235.05 |
685.41 |
0.00 |
13:04 |
4235.05 |
684.03 |
0.00 |
13:03 |
4264.58 |
679.80 |
0.00 |
13:02 |
4208.99 |
656.94 |
0.00 |
13:01 |
4208.99 |
654.26 |
0.00 |
11:30 |
4332.30 |
658.65 |
0.00 |
11:29 |
4332.30 |
658.65 |
0.00 |
11:28 |
4332.30 |
649.10 |
0.00 |
11:27 |
4332.30 |
664.00 |
0.00 |
11:26 |
4335.18 |
668.97 |
0.00 |
11:25 |
4335.18 |
641.97 |
0.00 |
11:24 |
4335.18 |
651.55 |
0.00 |
11:23 |
4335.18 |
659.22 |
0.00 |
11:22 |
4312.70 |
652.89 |
0.00 |
11:21 |
4312.70 |
651.93 |
0.00 |
11:20 |
4285.66 |
655.76 |
0.00 |
11:19 |
4311.79 |
650.56 |
0.00 |
11:18 |
4282.94 |
673.02 |
0.00 |
11:17 |
4377.58 |
723.03 |
0.00 |
11:16 |
3531.23 |
652.90 |
0.00 |
11:15 |
3270.84 |
583.88 |
0.00 |
11:14 |
3247.05 |
576.85 |
0.00 |
11:13 |
3247.05 |
576.85 |
0.00 |
11:12 |
3247.05 |
589.60 |
0.00 |
11:11 |
3145.96 |
574.93 |
0.00 |
11:10 |
3114.04 |
581.95 |
0.00 |
11:09 |
3114.04 |
588.21 |
0.00 |
11:08 |
3114.04 |
588.21 |
0.00 |
11:07 |
3114.04 |
588.21 |
0.00 |
11:06 |
3114.04 |
606.48 |
0.00 |
11:05 |
3114.04 |
590.87 |
0.00 |
11:04 |
3114.04 |
610.10 |
0.00 |
11:03 |
3056.32 |
613.34 |
0.00 |
11:02 |
3019.23 |
567.68 |
0.00 |
11:01 |
3019.23 |
556.12 |
0.00 |
11:00 |
3101.56 |
610.28 |
0.00 |
10:59 |
3101.56 |
651.56 |
0.00 |
10:58 |
3101.56 |
645.66 |
0.00 |
10:57 |
3101.56 |
638.41 |
0.00 |
10:56 |
3101.56 |
647.15 |
0.00 |
10:55 |
3101.56 |
631.91 |
0.00 |
10:54 |
3068.20 |
623.88 |
0.00 |
10:53 |
2917.99 |
519.24 |
0.00 |
10:52 |
2917.99 |
524.56 |
0.00 |
10:51 |
2894.05 |
476.66 |
0.00 |
10:50 |
2895.18 |
423.68 |
0.00 |
10:49 |
2866.56 |
445.09 |
0.00 |
10:48 |
2866.56 |
439.40 |
0.00 |
10:47 |
2891.53 |
416.88 |
0.00 |
10:46 |
2827.14 |
435.44 |
0.00 |
10:45 |
2827.14 |
460.25 |
0.00 |
10:44 |
2827.14 |
449.06 |
0.00 |
10:43 |
2759.09 |
456.22 |
0.00 |
10:42 |
2759.09 |
454.51 |
0.00 |
10:41 |
2779.15 |
452.42 |
0.00 |
10:40 |
2778.35 |
459.05 |
0.00 |
10:39 |
2755.91 |
499.25 |
0.00 |
10:38 |
2755.91 |
510.94 |
0.00 |
10:37 |
2825.65 |
688.37 |
0.00 |
10:36 |
2825.65 |
706.74 |
0.00 |
10:35 |
2825.65 |
690.79 |
0.00 |
10:34 |
2825.65 |
681.67 |
0.00 |
10:33 |
2825.65 |
690.59 |
0.00 |
10:32 |
2874.51 |
708.67 |
0.00 |
10:31 |
2906.88 |
709.82 |
0.00 |
10:30 |
2906.88 |
706.37 |
0.00 |
10:29 |
2906.88 |
726.76 |
0.00 |
10:28 |
2857.27 |
687.23 |
0.00 |
10:27 |
2757.89 |
657.42 |
0.00 |
10:26 |
2757.89 |
652.49 |
0.00 |
10:25 |
2757.89 |
680.54 |
0.00 |
10:24 |
2757.89 |
708.65 |
0.00 |
10:23 |
2765.46 |
751.23 |
0.00 |
10:22 |
2765.46 |
792.59 |
0.00 |
10:21 |
2765.46 |
818.73 |
0.00 |
10:20 |
2616.87 |
802.92 |
0.00 |
10:19 |
2616.87 |
781.99 |
0.00 |
10:18 |
2567.85 |
738.27 |
0.00 |
10:17 |
2546.40 |
723.08 |
0.00 |
10:16 |
2546.40 |
731.25 |
0.00 |
10:15 |
2546.40 |
669.50 |
0.00 |
10:14 |
2472.99 |
664.56 |
0.00 |
10:13 |
2447.32 |
636.45 |
0.00 |
10:12 |
2447.32 |
564.90 |
0.00 |
10:11 |
2447.32 |
580.80 |
0.00 |
10:10 |
2447.32 |
560.18 |
0.00 |
10:09 |
2447.32 |
582.92 |
0.00 |
10:08 |
2407.17 |
583.49 |
0.00 |
10:07 |
2407.17 |
651.17 |
0.00 |
10:06 |
2432.15 |
666.33 |
0.00 |
10:05 |
2432.15 |
610.77 |
0.00 |
10:04 |
2432.15 |
615.87 |
0.00 |
10:03 |
2458.13 |
642.79 |
0.00 |
10:02 |
2492.43 |
648.65 |
0.00 |
10:01 |
2572.21 |
590.76 |
0.00 |
10:00 |
2537.74 |
511.85 |
0.00 |
09:59 |
2537.74 |
547.17 |
0.00 |
09:58 |
2464.00 |
590.40 |
0.00 |
09:57 |
2499.46 |
589.24 |
0.00 |
09:56 |
2499.46 |
570.25 |
0.00 |
09:55 |
2521.61 |
506.23 |
0.00 |
09:54 |
2544.74 |
511.38 |
0.00 |
09:53 |
2313.22 |
522.10 |
0.00 |
09:52 |
2307.31 |
534.40 |
0.00 |
09:51 |
2280.44 |
372.34 |
0.00 |
09:50 |
2151.25 |
271.49 |
0.00 |
09:49 |
2162.08 |
383.59 |
0.00 |
09:48 |
2238.44 |
428.96 |
0.00 |
09:47 |
2209.85 |
391.33 |
0.00 |
09:46 |
1799.24 |
301.66 |
0.00 |
09:45 |
1403.21 |
167.93 |
0.00 |
09:44 |
1301.04 |
120.55 |
0.00 |
09:43 |
1059.76 |
49.12 |
0.00 |
09:42 |
761.56 |
62.36 |
0.00 |
09:41 |
501.55 |
78.22 |
0.00 |
09:40 |
65.39 |
-24.25 |
0.00 |
09:39 |
106.53 |
-82.59 |
0.00 |
09:38 |
-5.73 |
-56.13 |
0.00 |
09:37 |
-20.93 |
-70.26 |
0.00 |
09:36 |
-120.77 |
-94.88 |
0.00 |
09:35 |
-575.84 |
-259.12 |
0.00 |
09:34 |
-479.78 |
-304.49 |
0.00 |
09:33 |
-498.15 |
-197.83 |
0.00 |
09:32 |
-451.31 |
-298.62 |
0.00 |
09:31 |
-523.07 |
-289.42 |
0.00 |
09:30 |
-100.98 |
12.78 |
0.00 |
|
大单资金:5138.11万元 |
成交额占比:9.33% |
中单资金:880.80万元 |
成交额占比:1.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
19.13 |
9.00% |
7599.54 |
5755.74 |
5138.11 |
9.33% |
880.80 |
1.60% |
1580.63 |
2.87% |
20240425 |
17.55 |
-1.02% |
-1521.97 |
-375.93 |
-841.47 |
-4.13% |
-1388.14 |
-6.81% |
707.64 |
3.47% |
20240424 |
17.73 |
4.11% |
4030.24 |
478.61 |
2052.47 |
8.67% |
1098.69 |
4.64% |
879.08 |
3.71% |
20240423 |
17.03 |
1.61% |
-1609.85 |
-1363.64 |
-497.79 |
-2.55% |
-593.41 |
-3.04% |
-518.65 |
-2.65% |
20240422 |
16.76 |
-1.12% |
-247.90 |
-803.98 |
-95.58 |
-0.61% |
-297.95 |
-1.89% |
145.63 |
0.92% |
20240419 |
16.95 |
-1.34% |
-3074.86 |
-844.57 |
-993.56 |
-5.28% |
-1370.33 |
-7.28% |
-710.97 |
-3.78% |
20240418 |
17.18 |
-0.12% |
9.94 |
-3292.93 |
13.07 |
0.05% |
310.12 |
1.22% |
-313.25 |
-1.23% |
20240417 |
17.20 |
7.17% |
1991.49 |
-3656.62 |
210.22 |
0.77% |
1020.96 |
3.76% |
760.31 |
2.80% |
20240416 |
16.05 |
-8.81% |
-1756.40 |
-5755.06 |
61.87 |
0.20% |
-1372.92 |
-4.33% |
-445.35 |
-1.41% |
20240415 |
17.60 |
-1.29% |
-1685.99 |
-8495.22 |
-136.17 |
-0.50% |
-2073.97 |
-7.57% |
524.15 |
1.91% |
20240412 |
17.83 |
-3.73% |
-8534.96 |
-4382.43 |
-3441.92 |
-12.24% |
-3164.01 |
-11.25% |
-1929.03 |
-6.86% |
20240411 |
18.52 |
0.65% |
-2591.14 |
-3094.33 |
-350.62 |
-1.17% |
-1139.83 |
-3.81% |
-1100.69 |
-3.68% |
20240410 |
18.40 |
-2.75% |
-6137.97 |
-6045.60 |
-1888.22 |
-5.80% |
-2093.03 |
-6.43% |
-2156.72 |
-6.62% |
20240409 |
18.92 |
-1.77% |
-6600.85 |
-4307.61 |
-2678.29 |
-8.18% |
-2299.22 |
-7.03% |
-1623.34 |
-4.96% |
20240408 |
19.26 |
7.30% |
7216.23 |
-3809.41 |
3976.62 |
6.88% |
3772.42 |
6.53% |
-532.81 |
-0.92% |
20240403 |
17.95 |
-3.39% |
-5205.79 |
-5310.05 |
-2153.82 |
-9.55% |
-1402.70 |
-6.22% |
-1649.27 |
-7.31% |
20240402 |
18.58 |
-3.08% |
-7801.54 |
-7006.44 |
-3301.89 |
-11.30% |
-2863.38 |
-9.80% |
-1636.27 |
-5.60% |
20240401 |
19.17 |
2.29% |
-2624.95 |
-7369.28 |
-150.23 |
-0.47% |
-713.58 |
-2.24% |
-1761.14 |
-5.52% |
20240329 |
18.74 |
-0.27% |
-4949.83 |
-16008.27 |
-2180.09 |
-7.40% |
-1547.38 |
-5.25% |
-1222.36 |
-4.15% |
20240328 |
18.79 |
5.98% |
4297.33 |
-17054.91 |
2475.98 |
5.45% |
914.53 |
2.01% |
906.82 |
2.00% |
20240327 |
17.73 |
-7.61% |
-9125.28 |
-28965.01 |
-3850.21 |
-7.69% |
-2621.94 |
-5.24% |
-2653.13 |
-5.30% |
20240326 |
19.19 |
-4.29% |
-7606.76 |
-14774.50 |
-3664.73 |
-8.19% |
-2811.51 |
-6.29% |
-1130.52 |
-2.53% |
20240325 |
20.05 |
-6.09% |
-9250.25 |
-539.35 |
-8789.22 |
-14.01% |
-3813.38 |
-6.08% |
3352.35 |
5.34% |
20240322 |
21.35 |
-1.39% |
-949.00 |
9130.25 |
-3226.73 |
-3.60% |
454.38 |
0.51% |
1823.35 |
2.04% |
20240321 |
21.65 |
-1.32% |
-11877.69 |
12453.07 |
-9434.12 |
-8.55% |
-1847.80 |
-1.68% |
-595.77 |
-0.54% |
20240320 |
21.94 |
10.42% |
11298.82 |
18131.68 |
10340.30 |
7.33% |
2842.14 |
2.01% |
-1883.62 |
-1.33% |
20240319 |
19.87 |
5.97% |
14413.56 |
9258.26 |
10570.42 |
10.01% |
4154.53 |
3.93% |
-311.39 |
-0.29% |
20240318 |
18.75 |
1.68% |
2270.03 |
-1615.21 |
880.38 |
2.75% |
576.19 |
1.80% |
813.46 |
2.54% |
20240315 |
18.44 |
1.04% |
-1108.67 |
-1270.70 |
96.09 |
0.36% |
-806.16 |
-2.99% |
-398.60 |
-1.48% |
20240314 |
18.25 |
-2.56% |
-7405.49 |
258.90 |
-3755.51 |
-9.90% |
-3662.72 |
-9.66% |
12.74 |
0.03% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|