300623捷捷微电 今日实时资金流向 |
15:00 |
-2117.28 |
-2021.54 |
0.00 |
14:59 |
-2149.30 |
-2015.79 |
0.00 |
14:58 |
-2149.30 |
-2015.79 |
0.00 |
14:57 |
-2149.30 |
-2015.79 |
0.00 |
14:56 |
-2082.14 |
-2070.60 |
0.00 |
14:55 |
-2053.95 |
-2057.00 |
0.00 |
14:54 |
-2051.23 |
-2060.74 |
0.00 |
14:53 |
-1992.91 |
-2040.49 |
0.00 |
14:52 |
-1992.91 |
-2016.50 |
0.00 |
14:51 |
-1992.91 |
-2003.37 |
0.00 |
14:50 |
-2101.78 |
-1999.42 |
0.00 |
14:49 |
-2080.71 |
-1993.42 |
0.00 |
14:48 |
-2104.07 |
-1993.42 |
0.00 |
14:47 |
-2104.07 |
-2005.73 |
0.00 |
14:46 |
-2104.07 |
-1990.02 |
0.00 |
14:45 |
-2083.83 |
-2005.42 |
0.00 |
14:44 |
-2059.53 |
-1993.10 |
0.00 |
14:43 |
-2059.53 |
-2004.46 |
0.00 |
14:42 |
-2059.53 |
-1997.82 |
0.00 |
14:41 |
-2059.53 |
-1997.82 |
0.00 |
14:40 |
-2059.53 |
-1960.29 |
0.00 |
14:39 |
-2059.53 |
-1957.21 |
0.00 |
14:38 |
-2038.25 |
-1929.57 |
0.00 |
14:37 |
-2038.25 |
-1937.87 |
0.00 |
14:36 |
-2038.25 |
-1937.87 |
0.00 |
14:35 |
-1987.51 |
-1944.53 |
0.00 |
14:34 |
-1987.51 |
-1944.70 |
0.00 |
14:33 |
-1987.51 |
-1947.95 |
0.00 |
14:32 |
-1987.51 |
-1947.95 |
0.00 |
14:31 |
-2013.18 |
-1959.63 |
0.00 |
14:30 |
-2013.18 |
-1946.68 |
0.00 |
14:29 |
-2013.18 |
-1929.68 |
0.00 |
14:28 |
-2013.18 |
-1929.68 |
0.00 |
14:27 |
-2013.18 |
-1931.79 |
0.00 |
14:26 |
-2013.18 |
-1931.79 |
0.00 |
14:25 |
-2013.18 |
-1938.27 |
0.00 |
14:24 |
-2059.35 |
-1980.51 |
0.00 |
14:23 |
-2002.07 |
-1980.51 |
0.00 |
14:22 |
-1946.61 |
-1979.55 |
0.00 |
14:21 |
-1946.61 |
-1945.86 |
0.00 |
14:20 |
-1946.61 |
-1945.86 |
0.00 |
14:19 |
-1946.61 |
-1945.86 |
0.00 |
14:18 |
-1894.82 |
-1956.71 |
0.00 |
14:17 |
-1862.46 |
-1932.91 |
0.00 |
14:16 |
-1767.69 |
-1889.51 |
0.00 |
14:15 |
-1767.69 |
-1875.07 |
0.00 |
14:14 |
-1767.69 |
-1881.40 |
0.00 |
14:13 |
-1705.55 |
-1886.42 |
0.00 |
14:12 |
-1705.55 |
-1886.42 |
0.00 |
14:11 |
-1705.55 |
-1901.35 |
0.00 |
14:10 |
-1705.55 |
-1881.08 |
0.00 |
14:09 |
-1705.55 |
-1874.10 |
0.00 |
14:08 |
-1705.55 |
-1849.27 |
0.00 |
14:07 |
-1705.55 |
-1863.38 |
0.00 |
14:06 |
-1705.55 |
-1827.70 |
0.00 |
14:05 |
-1705.55 |
-1819.43 |
0.00 |
14:04 |
-1682.64 |
-1771.14 |
0.00 |
14:03 |
-1682.64 |
-1771.14 |
0.00 |
14:02 |
-1682.64 |
-1771.14 |
0.00 |
14:01 |
-1682.64 |
-1778.80 |
0.00 |
14:00 |
-1682.64 |
-1762.02 |
0.00 |
13:59 |
-1682.64 |
-1752.25 |
0.00 |
13:58 |
-1682.64 |
-1757.63 |
0.00 |
13:57 |
-1682.64 |
-1739.07 |
0.00 |
13:56 |
-1682.64 |
-1739.07 |
0.00 |
13:55 |
-1682.64 |
-1739.07 |
0.00 |
13:54 |
-1715.25 |
-1732.88 |
0.00 |
13:53 |
-1715.25 |
-1727.34 |
0.00 |
13:52 |
-1715.25 |
-1721.32 |
0.00 |
13:51 |
-1715.25 |
-1710.25 |
0.00 |
13:50 |
-1715.25 |
-1722.79 |
0.00 |
13:49 |
-1715.25 |
-1758.08 |
0.00 |
13:48 |
-1715.25 |
-1739.54 |
0.00 |
13:47 |
-1715.25 |
-1739.54 |
0.00 |
13:46 |
-1715.25 |
-1739.54 |
0.00 |
13:45 |
-1715.25 |
-1723.77 |
0.00 |
13:44 |
-1715.25 |
-1711.39 |
0.00 |
13:43 |
-1715.25 |
-1711.39 |
0.00 |
13:42 |
-1715.25 |
-1725.73 |
0.00 |
13:41 |
-1715.25 |
-1725.73 |
0.00 |
13:40 |
-1715.25 |
-1720.20 |
0.00 |
13:39 |
-1715.25 |
-1720.20 |
0.00 |
13:38 |
-1715.25 |
-1712.71 |
0.00 |
13:37 |
-1715.25 |
-1689.41 |
0.00 |
13:36 |
-1715.25 |
-1680.27 |
0.00 |
13:35 |
-1715.25 |
-1674.55 |
0.00 |
13:34 |
-1733.01 |
-1698.19 |
0.00 |
13:33 |
-1700.39 |
-1690.69 |
0.00 |
13:32 |
-1642.62 |
-1682.36 |
0.00 |
13:31 |
-1642.62 |
-1682.36 |
0.00 |
13:30 |
-1642.62 |
-1692.00 |
0.00 |
13:29 |
-1642.62 |
-1640.04 |
0.00 |
13:28 |
-1642.62 |
-1633.50 |
0.00 |
13:27 |
-1642.62 |
-1633.50 |
0.00 |
13:26 |
-1642.62 |
-1613.71 |
0.00 |
13:25 |
-1642.62 |
-1621.07 |
0.00 |
13:24 |
-1642.62 |
-1611.76 |
0.00 |
13:23 |
-1642.62 |
-1625.81 |
0.00 |
13:22 |
-1642.62 |
-1614.54 |
0.00 |
13:21 |
-1642.62 |
-1606.05 |
0.00 |
13:20 |
-1642.62 |
-1606.05 |
0.00 |
13:19 |
-1642.62 |
-1611.27 |
0.00 |
13:18 |
-1642.62 |
-1606.87 |
0.00 |
13:17 |
-1642.62 |
-1606.87 |
0.00 |
13:16 |
-1642.62 |
-1599.37 |
0.00 |
13:15 |
-1642.62 |
-1593.66 |
0.00 |
13:14 |
-1642.62 |
-1581.57 |
0.00 |
13:13 |
-1642.62 |
-1567.18 |
0.00 |
13:12 |
-1662.73 |
-1558.51 |
0.00 |
13:11 |
-1662.73 |
-1549.68 |
0.00 |
13:10 |
-1662.73 |
-1642.25 |
0.00 |
13:09 |
-1662.73 |
-1659.87 |
0.00 |
13:08 |
-1662.73 |
-1682.54 |
0.00 |
13:07 |
-1662.73 |
-1693.91 |
0.00 |
13:06 |
-1662.73 |
-1693.91 |
0.00 |
13:05 |
-1662.73 |
-1711.32 |
0.00 |
13:04 |
-1662.73 |
-1711.32 |
0.00 |
13:03 |
-1662.73 |
-1711.32 |
0.00 |
13:02 |
-1662.73 |
-1711.32 |
0.00 |
13:01 |
-1662.73 |
-1711.32 |
0.00 |
11:30 |
-1662.73 |
-1711.32 |
0.00 |
11:29 |
-1662.73 |
-1694.42 |
0.00 |
11:28 |
-1662.73 |
-1688.40 |
0.00 |
11:27 |
-1622.07 |
-1688.40 |
0.00 |
11:26 |
-1622.07 |
-1688.40 |
0.00 |
11:25 |
-1622.07 |
-1650.78 |
0.00 |
11:24 |
-1622.07 |
-1650.78 |
0.00 |
11:23 |
-1665.76 |
-1650.78 |
0.00 |
11:22 |
-1665.76 |
-1650.78 |
0.00 |
11:21 |
-1665.76 |
-1650.78 |
0.00 |
11:20 |
-1665.76 |
-1650.78 |
0.00 |
11:19 |
-1665.76 |
-1650.78 |
0.00 |
11:18 |
-1665.76 |
-1650.78 |
0.00 |
11:17 |
-1665.76 |
-1673.65 |
0.00 |
11:16 |
-1640.46 |
-1658.72 |
0.00 |
11:15 |
-1640.46 |
-1658.72 |
0.00 |
11:14 |
-1640.46 |
-1658.72 |
0.00 |
11:13 |
-1640.46 |
-1666.35 |
0.00 |
11:12 |
-1640.46 |
-1666.35 |
0.00 |
11:11 |
-1640.46 |
-1651.58 |
0.00 |
11:10 |
-1640.46 |
-1637.80 |
0.00 |
11:09 |
-1619.39 |
-1631.32 |
0.00 |
11:08 |
-1619.39 |
-1604.90 |
0.00 |
11:07 |
-1619.39 |
-1546.98 |
0.00 |
11:06 |
-1619.39 |
-1499.50 |
0.00 |
11:05 |
-1619.39 |
-1490.89 |
0.00 |
11:04 |
-1619.39 |
-1480.18 |
0.00 |
11:03 |
-1619.39 |
-1480.18 |
0.00 |
11:02 |
-1595.01 |
-1457.60 |
0.00 |
11:01 |
-1513.71 |
-1472.09 |
0.00 |
11:00 |
-1513.71 |
-1460.53 |
0.00 |
10:59 |
-1513.71 |
-1454.18 |
0.00 |
10:58 |
-1513.71 |
-1448.80 |
0.00 |
10:57 |
-1489.29 |
-1441.65 |
0.00 |
10:56 |
-1489.29 |
-1433.66 |
0.00 |
10:55 |
-1489.29 |
-1435.30 |
0.00 |
10:54 |
-1489.29 |
-1443.78 |
0.00 |
10:53 |
-1489.29 |
-1436.61 |
0.00 |
10:52 |
-1489.29 |
-1465.09 |
0.00 |
10:51 |
-1489.29 |
-1465.09 |
0.00 |
10:50 |
-1489.29 |
-1459.05 |
0.00 |
10:49 |
-1489.29 |
-1459.05 |
0.00 |
10:48 |
-1489.29 |
-1479.61 |
0.00 |
10:47 |
-1489.29 |
-1490.54 |
0.00 |
10:46 |
-1489.29 |
-1504.38 |
0.00 |
10:45 |
-1489.29 |
-1504.38 |
0.00 |
10:44 |
-1489.29 |
-1504.38 |
0.00 |
10:43 |
-1489.29 |
-1504.38 |
0.00 |
10:42 |
-1489.29 |
-1504.38 |
0.00 |
10:41 |
-1489.29 |
-1504.38 |
0.00 |
10:40 |
-1489.29 |
-1535.56 |
0.00 |
10:39 |
-1489.29 |
-1546.43 |
0.00 |
10:38 |
-1489.29 |
-1549.84 |
0.00 |
10:37 |
-1511.81 |
-1547.89 |
0.00 |
10:36 |
-1491.56 |
-1522.46 |
0.00 |
10:35 |
-1491.56 |
-1525.72 |
0.00 |
10:34 |
-1516.18 |
-1478.95 |
0.00 |
10:33 |
-1437.61 |
-1499.99 |
0.00 |
10:32 |
-1465.15 |
-1440.72 |
0.00 |
10:31 |
-1465.15 |
-1386.45 |
0.00 |
10:30 |
-1316.66 |
-1228.11 |
0.00 |
10:29 |
-1316.66 |
-1228.11 |
0.00 |
10:28 |
-1316.66 |
-1227.79 |
0.00 |
10:27 |
-1316.66 |
-1221.77 |
0.00 |
10:26 |
-1316.66 |
-1221.77 |
0.00 |
10:25 |
-1316.66 |
-1205.83 |
0.00 |
10:24 |
-1316.66 |
-1184.22 |
0.00 |
10:23 |
-1316.66 |
-1188.45 |
0.00 |
10:22 |
-1279.93 |
-1133.69 |
0.00 |
10:21 |
-1231.15 |
-1063.44 |
0.00 |
10:20 |
-1231.15 |
-1029.56 |
0.00 |
10:19 |
-1231.15 |
-1030.71 |
0.00 |
10:18 |
-1231.15 |
-1030.71 |
0.00 |
10:17 |
-1255.61 |
-1025.50 |
0.00 |
10:16 |
-1255.61 |
-1005.28 |
0.00 |
10:15 |
-1255.61 |
-1034.97 |
0.00 |
10:14 |
-1255.61 |
-1041.17 |
0.00 |
10:13 |
-1283.27 |
-1041.17 |
0.00 |
10:12 |
-1283.27 |
-1048.65 |
0.00 |
10:11 |
-1214.81 |
-1038.41 |
0.00 |
10:10 |
-1166.98 |
-1051.12 |
0.00 |
10:09 |
-1166.98 |
-1024.94 |
0.00 |
10:08 |
-1166.98 |
-981.02 |
0.00 |
10:07 |
-1107.52 |
-986.73 |
0.00 |
10:06 |
-1107.52 |
-977.13 |
0.00 |
10:05 |
-1013.86 |
-949.44 |
0.00 |
10:04 |
-1013.86 |
-943.09 |
0.00 |
10:03 |
-1013.86 |
-925.50 |
0.00 |
10:02 |
-1013.86 |
-920.47 |
0.00 |
10:01 |
-1013.86 |
-926.67 |
0.00 |
10:00 |
-937.83 |
-877.20 |
0.00 |
09:59 |
-888.94 |
-877.20 |
0.00 |
09:58 |
-888.94 |
-886.01 |
0.00 |
09:57 |
-888.94 |
-873.94 |
0.00 |
09:56 |
-888.94 |
-876.22 |
0.00 |
09:55 |
-815.89 |
-852.92 |
0.00 |
09:54 |
-815.89 |
-843.30 |
0.00 |
09:53 |
-732.93 |
-792.88 |
0.00 |
09:52 |
-618.49 |
-717.51 |
0.00 |
09:51 |
-585.74 |
-689.67 |
0.00 |
09:50 |
-585.75 |
-669.35 |
0.00 |
09:49 |
-563.91 |
-673.43 |
0.00 |
09:48 |
-540.65 |
-658.21 |
0.00 |
09:47 |
-540.65 |
-643.81 |
0.00 |
09:46 |
-540.65 |
-607.75 |
0.00 |
09:45 |
-509.65 |
-576.61 |
0.00 |
09:44 |
-460.18 |
-613.90 |
0.00 |
09:43 |
-460.18 |
-596.57 |
0.00 |
09:42 |
-439.20 |
-619.89 |
0.00 |
09:41 |
-415.75 |
-558.58 |
0.00 |
09:40 |
-316.78 |
-459.09 |
0.00 |
09:39 |
-291.75 |
-444.44 |
0.00 |
09:38 |
-268.70 |
-417.94 |
0.00 |
09:37 |
-217.38 |
-331.30 |
0.00 |
09:36 |
-190.14 |
-231.47 |
0.00 |
09:35 |
-90.78 |
-133.10 |
0.00 |
09:34 |
-90.78 |
-159.03 |
0.00 |
09:33 |
-90.78 |
-101.16 |
0.00 |
09:32 |
-90.78 |
-85.35 |
0.00 |
09:31 |
-90.78 |
-32.66 |
0.00 |
09:30 |
0.00 |
-39.77 |
0.00 |
|
大单资金:-2117.28万元 |
成交额占比:-11.67% |
中单资金:-2021.54万元 |
成交额占比:-11.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
16.17 |
-3.69% |
-5539.43 |
-4839.40 |
-2117.28 |
-11.67% |
-2021.54 |
-11.14% |
-1400.61 |
-7.72% |
20240509 |
16.79 |
3.45% |
2694.70 |
-5427.99 |
1787.97 |
7.57% |
74.05 |
0.31% |
832.68 |
3.52% |
20240508 |
16.23 |
-2.29% |
-3002.68 |
-5150.76 |
-1391.21 |
-8.37% |
-1018.09 |
-6.13% |
-593.38 |
-3.57% |
20240507 |
16.61 |
-2.24% |
-5202.51 |
-4573.70 |
-3327.00 |
-13.25% |
-1604.79 |
-6.39% |
-270.72 |
-1.08% |
20240506 |
16.99 |
1.25% |
877.16 |
-3333.93 |
208.12 |
0.83% |
-491.64 |
-1.95% |
1160.68 |
4.61% |
20240430 |
16.78 |
-2.39% |
-5739.76 |
-5392.86 |
-2705.87 |
-10.83% |
-2099.74 |
-8.40% |
-934.15 |
-3.74% |
20240429 |
17.19 |
4.69% |
4599.74 |
-2876.27 |
2065.20 |
5.07% |
2069.84 |
5.08% |
464.70 |
1.14% |
20240426 |
16.42 |
0.67% |
-207.98 |
-2040.27 |
-814.15 |
-2.48% |
-85.47 |
-0.26% |
691.64 |
2.11% |
20240425 |
16.31 |
-1.98% |
-2669.45 |
-1046.67 |
-2087.23 |
-5.71% |
-683.48 |
-1.87% |
101.26 |
0.28% |
20240424 |
16.64 |
-0.83% |
-5591.64 |
-816.25 |
-1850.81 |
-4.95% |
-2393.59 |
-6.40% |
-1347.24 |
-3.60% |
20240423 |
16.78 |
3.26% |
684.55 |
1768.78 |
-189.28 |
-0.30% |
1125.59 |
1.76% |
-251.76 |
-0.39% |
20240422 |
16.25 |
4.50% |
3931.10 |
711.71 |
2901.20 |
6.60% |
1866.75 |
4.25% |
-836.85 |
-1.90% |
20240419 |
15.55 |
1.97% |
-1461.23 |
2285.52 |
179.45 |
0.61% |
-802.11 |
-2.73% |
-838.57 |
-2.86% |
20240418 |
15.25 |
-3.05% |
-6121.71 |
2027.41 |
-1856.81 |
-6.80% |
-1825.99 |
-6.69% |
-2438.91 |
-8.93% |
20240417 |
15.73 |
8.33% |
991.14 |
3493.28 |
734.22 |
2.19% |
1361.08 |
4.06% |
-1104.16 |
-3.29% |
20240416 |
14.52 |
-6.86% |
-3969.96 |
2498.11 |
-1246.35 |
-3.77% |
-1221.21 |
-3.69% |
-1502.40 |
-4.54% |
20240415 |
15.59 |
10.10% |
5147.41 |
3853.56 |
4475.01 |
9.22% |
2348.14 |
4.84% |
-1675.74 |
-3.45% |
20240412 |
14.16 |
-0.84% |
-546.45 |
-999.17 |
-78.66 |
-1.39% |
-166.73 |
-2.95% |
-301.06 |
-5.33% |
20240411 |
14.28 |
-0.83% |
-887.53 |
-1078.11 |
-390.94 |
-6.62% |
-238.76 |
-4.05% |
-257.83 |
-4.37% |
20240410 |
14.40 |
-3.61% |
-985.17 |
-695.82 |
-260.95 |
-3.75% |
-366.66 |
-5.28% |
-357.56 |
-5.15% |
20240409 |
14.94 |
2.75% |
906.60 |
-355.85 |
109.10 |
1.58% |
353.98 |
5.11% |
443.52 |
6.41% |
20240408 |
14.54 |
-3.71% |
-1448.17 |
-289.96 |
-377.72 |
-4.34% |
-547.86 |
-6.29% |
-522.59 |
-6.00% |
20240403 |
15.10 |
0.20% |
-1165.76 |
373.17 |
-157.60 |
-1.32% |
71.10 |
0.60% |
-1079.26 |
-9.05% |
20240402 |
15.07 |
-1.31% |
-918.81 |
220.77 |
-8.65 |
-0.12% |
-668.49 |
-9.65% |
-241.67 |
-3.49% |
20240401 |
15.27 |
2.28% |
1197.37 |
175.36 |
79.02 |
0.80% |
68.43 |
0.69% |
1049.92 |
10.66% |
20240329 |
14.93 |
0.88% |
-663.85 |
2.33 |
174.99 |
2.22% |
-236.56 |
-3.00% |
-602.28 |
-7.64% |
20240328 |
14.80 |
4.30% |
1328.99 |
-443.16 |
285.41 |
2.66% |
61.77 |
0.58% |
981.81 |
9.15% |
20240327 |
14.19 |
-5.53% |
-1277.38 |
-1113.34 |
-310.00 |
-3.03% |
-519.91 |
-5.08% |
-447.47 |
-4.37% |
20240326 |
15.02 |
-0.13% |
-635.20 |
-876.37 |
-54.06 |
-0.61% |
-277.51 |
-3.12% |
-303.63 |
-3.41% |
20240325 |
15.04 |
-2.72% |
-665.97 |
-1892.82 |
-94.01 |
-0.79% |
-759.30 |
-6.35% |
187.34 |
1.57% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|