300618寒锐钴业 今日实时资金流向 |
15:00 |
-1140.91 |
-1249.16 |
0.00 |
14:59 |
-1678.13 |
-1385.10 |
0.00 |
14:58 |
-1678.13 |
-1385.10 |
0.00 |
14:57 |
-1678.13 |
-1385.10 |
0.00 |
14:56 |
-1532.74 |
-1507.32 |
0.00 |
14:55 |
-1565.91 |
-1491.60 |
0.00 |
14:54 |
-1565.91 |
-1525.36 |
0.00 |
14:53 |
-1482.39 |
-1677.63 |
0.00 |
14:52 |
-1482.39 |
-1686.79 |
0.00 |
14:51 |
-1543.00 |
-1685.31 |
0.00 |
14:50 |
-1543.00 |
-1705.90 |
0.00 |
14:49 |
-1543.00 |
-1691.90 |
0.00 |
14:48 |
-1431.30 |
-1699.04 |
0.00 |
14:47 |
-1451.89 |
-1689.61 |
0.00 |
14:46 |
-1451.89 |
-1676.17 |
0.00 |
14:45 |
-1451.89 |
-1673.89 |
0.00 |
14:44 |
-1403.31 |
-1693.60 |
0.00 |
14:43 |
-1352.12 |
-1577.19 |
0.00 |
14:42 |
-1323.52 |
-1565.18 |
0.00 |
14:41 |
-1323.52 |
-1502.53 |
0.00 |
14:40 |
-1280.57 |
-1462.17 |
0.00 |
14:39 |
-1280.57 |
-1439.26 |
0.00 |
14:38 |
-1280.57 |
-1400.59 |
0.00 |
14:37 |
-1280.57 |
-1386.26 |
0.00 |
14:36 |
-1280.57 |
-1374.80 |
0.00 |
14:35 |
-1280.57 |
-1373.08 |
0.00 |
14:34 |
-1280.57 |
-1373.94 |
0.00 |
14:33 |
-1280.57 |
-1387.70 |
0.00 |
14:32 |
-1243.04 |
-1392.86 |
0.00 |
14:31 |
-1243.04 |
-1379.96 |
0.00 |
14:30 |
-1243.04 |
-1382.54 |
0.00 |
14:29 |
-1243.04 |
-1382.54 |
0.00 |
14:28 |
-1243.04 |
-1401.46 |
0.00 |
14:27 |
-1243.04 |
-1424.93 |
0.00 |
14:26 |
-1157.23 |
-1392.61 |
0.00 |
14:25 |
-1157.23 |
-1362.55 |
0.00 |
14:24 |
-1157.23 |
-1363.98 |
0.00 |
14:23 |
-1157.23 |
-1357.96 |
0.00 |
14:22 |
-1157.23 |
-1349.36 |
0.00 |
14:21 |
-1157.23 |
-1338.17 |
0.00 |
14:20 |
-1157.23 |
-1361.95 |
0.00 |
14:19 |
-1131.44 |
-1348.08 |
0.00 |
14:18 |
-1095.06 |
-1317.66 |
0.00 |
14:17 |
-1095.06 |
-1289.00 |
0.00 |
14:16 |
-1095.06 |
-1296.46 |
0.00 |
14:15 |
-1071.81 |
-1292.16 |
0.00 |
14:14 |
-1071.81 |
-1280.96 |
0.00 |
14:13 |
-1071.81 |
-1273.20 |
0.00 |
14:12 |
-1071.81 |
-1280.10 |
0.00 |
14:11 |
-1071.81 |
-1299.06 |
0.00 |
14:10 |
-1071.81 |
-1285.83 |
0.00 |
14:09 |
-1071.81 |
-1221.35 |
0.00 |
14:08 |
-1071.81 |
-1214.16 |
0.00 |
14:07 |
-1071.81 |
-1200.61 |
0.00 |
14:06 |
-1071.81 |
-1208.39 |
0.00 |
14:05 |
-1071.81 |
-1199.47 |
0.00 |
14:04 |
-1071.81 |
-1199.47 |
0.00 |
14:03 |
-1071.81 |
-1210.42 |
0.00 |
14:02 |
-1049.92 |
-1210.42 |
0.00 |
14:01 |
-1049.92 |
-1216.18 |
0.00 |
14:00 |
-1049.92 |
-1210.72 |
0.00 |
13:59 |
-1049.92 |
-1203.83 |
0.00 |
13:58 |
-1075.77 |
-1203.83 |
0.00 |
13:57 |
-1075.77 |
-1204.12 |
0.00 |
13:56 |
-1075.77 |
-1207.00 |
0.00 |
13:55 |
-1075.77 |
-1172.27 |
0.00 |
13:54 |
-1075.77 |
-1184.63 |
0.00 |
13:53 |
-1100.21 |
-1184.92 |
0.00 |
13:52 |
-1100.21 |
-1205.35 |
0.00 |
13:51 |
-1100.21 |
-1199.31 |
0.00 |
13:50 |
-1100.21 |
-1184.64 |
0.00 |
13:49 |
-1080.06 |
-1165.65 |
0.00 |
13:48 |
-1080.06 |
-1171.98 |
0.00 |
13:47 |
-1080.06 |
-1189.82 |
0.00 |
13:46 |
-1080.06 |
-1179.77 |
0.00 |
13:45 |
-1103.02 |
-1179.77 |
0.00 |
13:44 |
-1103.02 |
-1174.03 |
0.00 |
13:43 |
-1082.90 |
-1190.10 |
0.00 |
13:42 |
-1082.90 |
-1202.42 |
0.00 |
13:41 |
-1082.90 |
-1204.43 |
0.00 |
13:40 |
-1059.15 |
-1175.55 |
0.00 |
13:39 |
-1059.15 |
-1124.00 |
0.00 |
13:38 |
-1059.15 |
-1077.83 |
0.00 |
13:37 |
-1080.11 |
-1066.66 |
0.00 |
13:36 |
-1080.11 |
-1042.26 |
0.00 |
13:35 |
-1056.28 |
-1058.34 |
0.00 |
13:34 |
-998.60 |
-1041.99 |
0.00 |
13:33 |
-998.60 |
-973.07 |
0.00 |
13:32 |
-998.60 |
-960.70 |
0.00 |
13:31 |
-998.60 |
-951.21 |
0.00 |
13:30 |
-963.70 |
-951.21 |
0.00 |
13:29 |
-963.70 |
-945.44 |
0.00 |
13:28 |
-963.70 |
-964.50 |
0.00 |
13:27 |
-963.70 |
-963.65 |
0.00 |
13:26 |
-963.70 |
-970.57 |
0.00 |
13:25 |
-963.70 |
-980.94 |
0.00 |
13:24 |
-963.70 |
-999.94 |
0.00 |
13:23 |
-963.70 |
-1005.70 |
0.00 |
13:22 |
-963.70 |
-1028.70 |
0.00 |
13:21 |
-990.15 |
-1002.87 |
0.00 |
13:20 |
-870.39 |
-999.71 |
0.00 |
13:19 |
-870.39 |
-969.51 |
0.00 |
13:18 |
-870.39 |
-972.68 |
0.00 |
13:17 |
-870.39 |
-972.68 |
0.00 |
13:16 |
-870.39 |
-972.68 |
0.00 |
13:15 |
-870.39 |
-926.11 |
0.00 |
13:14 |
-870.39 |
-924.39 |
0.00 |
13:13 |
-870.39 |
-924.39 |
0.00 |
13:12 |
-870.39 |
-933.02 |
0.00 |
13:11 |
-870.39 |
-926.69 |
0.00 |
13:10 |
-870.39 |
-926.69 |
0.00 |
13:09 |
-870.39 |
-926.69 |
0.00 |
13:08 |
-870.39 |
-928.43 |
0.00 |
13:07 |
-870.39 |
-928.43 |
0.00 |
13:06 |
-870.39 |
-920.95 |
0.00 |
13:05 |
-736.04 |
-910.31 |
0.00 |
13:04 |
-736.04 |
-916.07 |
0.00 |
13:03 |
-736.04 |
-895.90 |
0.00 |
13:02 |
-736.04 |
-895.90 |
0.00 |
13:01 |
-736.04 |
-895.90 |
0.00 |
11:30 |
-736.04 |
-876.60 |
0.00 |
11:29 |
-736.04 |
-847.80 |
0.00 |
11:28 |
-736.04 |
-805.75 |
0.00 |
11:27 |
-736.04 |
-796.82 |
0.00 |
11:26 |
-736.04 |
-781.84 |
0.00 |
11:25 |
-736.04 |
-781.84 |
0.00 |
11:24 |
-736.04 |
-781.84 |
0.00 |
11:23 |
-736.04 |
-761.36 |
0.00 |
11:22 |
-736.04 |
-761.36 |
0.00 |
11:21 |
-736.04 |
-746.10 |
0.00 |
11:20 |
-736.04 |
-733.15 |
0.00 |
11:19 |
-736.04 |
-718.76 |
0.00 |
11:18 |
-736.04 |
-710.15 |
0.00 |
11:17 |
-662.88 |
-643.62 |
0.00 |
11:16 |
-662.88 |
-639.00 |
0.00 |
11:15 |
-718.79 |
-631.51 |
0.00 |
11:14 |
-609.22 |
-613.07 |
0.00 |
11:13 |
-584.95 |
-613.07 |
0.00 |
11:12 |
-584.95 |
-613.37 |
0.00 |
11:11 |
-553.21 |
-639.38 |
0.00 |
11:10 |
-528.65 |
-628.68 |
0.00 |
11:09 |
-528.65 |
-622.90 |
0.00 |
11:08 |
-528.65 |
-622.90 |
0.00 |
11:07 |
-528.65 |
-634.48 |
0.00 |
11:06 |
-528.65 |
-651.27 |
0.00 |
11:05 |
-528.65 |
-641.43 |
0.00 |
11:04 |
-528.65 |
-640.28 |
0.00 |
11:03 |
-528.65 |
-632.74 |
0.00 |
11:02 |
-528.65 |
-632.74 |
0.00 |
11:01 |
-528.65 |
-632.74 |
0.00 |
11:00 |
-528.65 |
-625.48 |
0.00 |
10:59 |
-528.65 |
-625.48 |
0.00 |
10:58 |
-528.65 |
-619.66 |
0.00 |
10:57 |
-528.65 |
-628.09 |
0.00 |
10:56 |
-528.65 |
-628.09 |
0.00 |
10:55 |
-565.19 |
-628.09 |
0.00 |
10:54 |
-565.19 |
-620.26 |
0.00 |
10:53 |
-565.19 |
-625.77 |
0.00 |
10:52 |
-565.19 |
-635.66 |
0.00 |
10:51 |
-517.22 |
-671.23 |
0.00 |
10:50 |
-546.15 |
-668.63 |
0.00 |
10:49 |
-592.76 |
-647.83 |
0.00 |
10:48 |
-592.76 |
-671.27 |
0.00 |
10:47 |
-592.76 |
-668.09 |
0.00 |
10:46 |
-592.76 |
-675.62 |
0.00 |
10:45 |
-592.76 |
-694.41 |
0.00 |
10:44 |
-592.76 |
-710.27 |
0.00 |
10:43 |
-592.76 |
-622.56 |
0.00 |
10:42 |
-592.76 |
-616.78 |
0.00 |
10:41 |
-592.76 |
-606.96 |
0.00 |
10:40 |
-592.76 |
-606.96 |
0.00 |
10:39 |
-566.45 |
-593.37 |
0.00 |
10:38 |
-631.24 |
-564.62 |
0.00 |
10:37 |
-631.24 |
-564.62 |
0.00 |
10:36 |
-631.24 |
-555.63 |
0.00 |
10:35 |
-714.32 |
-519.76 |
0.00 |
10:34 |
-742.17 |
-509.34 |
0.00 |
10:33 |
-789.06 |
-509.34 |
0.00 |
10:32 |
-811.88 |
-501.83 |
0.00 |
10:31 |
-811.88 |
-481.90 |
0.00 |
10:30 |
-811.88 |
-493.16 |
0.00 |
10:29 |
-790.53 |
-581.46 |
0.00 |
10:28 |
-700.78 |
-546.85 |
0.00 |
10:27 |
-563.76 |
-510.69 |
0.00 |
10:26 |
-563.76 |
-487.56 |
0.00 |
10:25 |
-520.01 |
-442.15 |
0.00 |
10:24 |
-497.13 |
-442.15 |
0.00 |
10:23 |
-540.28 |
-402.48 |
0.00 |
10:22 |
-522.59 |
-349.43 |
0.00 |
10:21 |
-464.51 |
-332.87 |
0.00 |
10:20 |
-464.51 |
-327.34 |
0.00 |
10:19 |
-464.51 |
-377.92 |
0.00 |
10:18 |
-484.55 |
-370.95 |
0.00 |
10:17 |
-457.29 |
-363.70 |
0.00 |
10:16 |
-425.38 |
-330.31 |
0.00 |
10:15 |
-425.38 |
-323.32 |
0.00 |
10:14 |
-425.38 |
-303.81 |
0.00 |
10:13 |
-425.38 |
-263.83 |
0.00 |
10:12 |
-425.38 |
-252.13 |
0.00 |
10:11 |
-425.38 |
-257.69 |
0.00 |
10:10 |
-425.38 |
-257.99 |
0.00 |
10:09 |
-425.38 |
-248.05 |
0.00 |
10:08 |
-425.38 |
-257.44 |
0.00 |
10:07 |
-425.38 |
-222.29 |
0.00 |
10:06 |
-465.04 |
-229.63 |
0.00 |
10:05 |
-465.04 |
-311.68 |
0.00 |
10:04 |
-465.04 |
-318.12 |
0.00 |
10:03 |
-465.04 |
-318.12 |
0.00 |
10:02 |
-465.04 |
-331.57 |
0.00 |
10:01 |
-441.66 |
-344.43 |
0.00 |
10:00 |
-441.66 |
-334.49 |
0.00 |
09:59 |
-441.66 |
-321.33 |
0.00 |
09:58 |
-441.66 |
-328.65 |
0.00 |
09:57 |
-441.66 |
-299.34 |
0.00 |
09:56 |
-403.61 |
-321.30 |
0.00 |
09:55 |
-403.61 |
-326.57 |
0.00 |
09:54 |
-403.61 |
-388.28 |
0.00 |
09:53 |
-403.61 |
-355.94 |
0.00 |
09:52 |
-455.02 |
-359.74 |
0.00 |
09:51 |
-455.02 |
-333.78 |
0.00 |
09:50 |
-498.20 |
-435.33 |
0.00 |
09:49 |
-498.20 |
-456.34 |
0.00 |
09:48 |
-498.20 |
-477.01 |
0.00 |
09:47 |
-459.36 |
-535.00 |
0.00 |
09:46 |
-404.49 |
-537.67 |
0.00 |
09:45 |
-477.46 |
-476.23 |
0.00 |
09:44 |
-352.36 |
-285.00 |
0.00 |
09:43 |
-308.91 |
-166.30 |
0.00 |
09:42 |
-282.02 |
-269.45 |
0.00 |
09:41 |
-282.02 |
-246.69 |
0.00 |
09:40 |
-213.24 |
-185.65 |
0.00 |
09:39 |
-156.99 |
-160.57 |
0.00 |
09:38 |
-87.80 |
-86.06 |
0.00 |
09:37 |
-38.84 |
-121.27 |
0.00 |
09:36 |
-7.96 |
-66.86 |
0.00 |
09:35 |
30.68 |
-26.08 |
0.00 |
09:34 |
14.63 |
54.17 |
0.00 |
09:33 |
7.79 |
94.08 |
0.00 |
09:32 |
34.78 |
87.77 |
0.00 |
09:31 |
34.78 |
26.20 |
0.00 |
09:30 |
28.71 |
22.79 |
0.00 |
|
大单资金:-1140.91万元 |
成交额占比:-3.99% |
中单资金:-1249.16万元 |
成交额占比:-4.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.56 |
-3.51% |
-2289.18 |
-2950.08 |
-1140.91 |
-3.99% |
-1249.16 |
-4.37% |
100.89 |
0.35% |
20240429 |
29.60 |
1.16% |
270.70 |
-4718.07 |
-61.43 |
-0.18% |
-517.72 |
-1.51% |
849.85 |
2.48% |
20240426 |
29.26 |
0.55% |
767.21 |
-4381.91 |
-650.95 |
-1.64% |
750.98 |
1.89% |
667.18 |
1.68% |
20240425 |
29.10 |
-0.27% |
-174.30 |
-6728.60 |
-585.31 |
-1.50% |
248.52 |
0.64% |
162.49 |
0.42% |
20240424 |
29.18 |
0.97% |
-2301.67 |
-4015.17 |
-511.48 |
-1.59% |
-1441.17 |
-4.48% |
-349.02 |
-1.08% |
20240423 |
28.90 |
-4.93% |
-2259.38 |
-3471.18 |
-2908.90 |
-6.14% |
-2424.70 |
-5.12% |
3074.22 |
6.49% |
20240422 |
30.40 |
-2.06% |
-2560.15 |
-1440.52 |
274.73 |
0.47% |
-1166.74 |
-1.99% |
-1668.14 |
-2.84% |
20240419 |
31.04 |
-2.94% |
-6818.93 |
-4148.94 |
-2997.64 |
-4.86% |
-2178.02 |
-3.53% |
-1643.27 |
-2.67% |
20240418 |
31.98 |
12.68% |
-604.99 |
-914.61 |
2128.12 |
2.17% |
1558.31 |
1.59% |
-4291.42 |
-4.39% |
20240417 |
28.38 |
5.31% |
-1827.66 |
-5237.32 |
32.51 |
0.09% |
-677.15 |
-1.78% |
-1183.02 |
-3.10% |
20240416 |
26.95 |
-5.44% |
-3453.92 |
-9428.65 |
-878.24 |
-1.94% |
-1550.16 |
-3.43% |
-1025.52 |
-2.27% |
20240415 |
28.50 |
-7.83% |
-1468.49 |
-7031.40 |
-2433.69 |
-4.00% |
-2352.04 |
-3.87% |
3317.24 |
5.46% |
20240412 |
30.92 |
2.01% |
-8541.44 |
-7253.23 |
236.69 |
0.33% |
-4465.24 |
-6.26% |
-4312.89 |
-6.04% |
20240411 |
30.31 |
-2.32% |
305.91 |
-11736.43 |
-2194.59 |
-4.07% |
-1438.35 |
-2.67% |
3938.85 |
7.30% |
20240410 |
31.03 |
-5.31% |
-2821.14 |
-7793.01 |
-4158.82 |
-5.62% |
-3649.79 |
-4.93% |
4987.47 |
6.74% |
20240409 |
32.77 |
3.34% |
-3377.42 |
-10712.78 |
1519.01 |
1.55% |
-3248.81 |
-3.30% |
-1647.62 |
-1.68% |
20240408 |
31.71 |
-3.91% |
-5689.74 |
-12026.18 |
-2655.52 |
-2.34% |
-1674.39 |
-1.48% |
-1359.83 |
-1.20% |
20240403 |
33.00 |
-0.30% |
-4386.06 |
-9176.69 |
-4246.51 |
-2.95% |
1450.31 |
1.01% |
-1589.86 |
-1.10% |
20240402 |
33.10 |
14.45% |
5511.88 |
-5098.62 |
1748.83 |
1.14% |
4871.44 |
3.18% |
-1108.39 |
-0.72% |
20240401 |
28.92 |
20.00% |
-16724.40 |
-6820.49 |
-7078.59 |
-17.55% |
-4475.28 |
-11.10% |
-5170.53 |
-12.82% |
20240329 |
24.10 |
3.12% |
1300.44 |
-246.02 |
205.61 |
2.40% |
478.82 |
5.59% |
616.01 |
7.19% |
20240328 |
23.37 |
1.26% |
682.57 |
-855.98 |
193.97 |
2.47% |
24.86 |
0.32% |
463.74 |
5.91% |
20240327 |
23.08 |
-4.79% |
-1018.16 |
-1316.60 |
-168.44 |
-2.00% |
-346.42 |
-4.11% |
-503.30 |
-5.97% |
20240326 |
24.24 |
1.85% |
-295.26 |
-1863.12 |
26.96 |
0.28% |
283.63 |
2.91% |
-605.85 |
-6.22% |
20240325 |
23.80 |
-2.02% |
-1776.94 |
-2215.34 |
-504.12 |
-5.27% |
-430.33 |
-4.50% |
-842.49 |
-8.81% |
20240322 |
24.29 |
-2.76% |
-1060.93 |
-2727.39 |
-404.35 |
-3.32% |
-725.34 |
-5.95% |
68.76 |
0.56% |
20240321 |
24.98 |
-0.28% |
-1150.34 |
-548.45 |
-266.65 |
-2.44% |
-93.49 |
-0.85% |
-790.20 |
-7.22% |
20240320 |
25.05 |
-0.60% |
-2228.88 |
-597.73 |
-714.96 |
-5.02% |
-952.83 |
-6.69% |
-561.09 |
-3.94% |
20240319 |
25.20 |
0.64% |
-962.65 |
-32.06 |
-325.26 |
-1.41% |
66.84 |
0.29% |
-704.23 |
-3.06% |
20240318 |
25.04 |
0.52% |
-3011.00 |
-72.34 |
-1016.17 |
-5.19% |
-615.69 |
-3.14% |
-1379.14 |
-7.04% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|