300609汇纳科技 今日实时资金流向 |
15:00 |
87.21 |
351.11 |
0.00 |
14:59 |
87.21 |
334.39 |
0.00 |
14:58 |
87.21 |
334.39 |
0.00 |
14:57 |
87.21 |
334.39 |
0.00 |
14:56 |
59.93 |
327.35 |
0.00 |
14:55 |
59.93 |
318.55 |
0.00 |
14:54 |
59.93 |
293.74 |
0.00 |
14:53 |
59.93 |
293.74 |
0.00 |
14:52 |
59.93 |
293.74 |
0.00 |
14:51 |
59.93 |
293.74 |
0.00 |
14:50 |
59.93 |
293.74 |
0.00 |
14:49 |
59.93 |
293.74 |
0.00 |
14:48 |
59.93 |
284.23 |
0.00 |
14:47 |
59.93 |
262.96 |
0.00 |
14:46 |
59.93 |
262.96 |
0.00 |
14:45 |
59.93 |
262.96 |
0.00 |
14:44 |
59.93 |
262.96 |
0.00 |
14:43 |
59.93 |
262.96 |
0.00 |
14:42 |
59.93 |
262.96 |
0.00 |
14:41 |
59.93 |
262.96 |
0.00 |
14:40 |
59.93 |
262.96 |
0.00 |
14:39 |
59.93 |
262.96 |
0.00 |
14:38 |
59.93 |
270.35 |
0.00 |
14:37 |
59.93 |
270.35 |
0.00 |
14:36 |
59.93 |
270.35 |
0.00 |
14:35 |
59.93 |
276.16 |
0.00 |
14:34 |
59.93 |
276.16 |
0.00 |
14:33 |
59.93 |
276.16 |
0.00 |
14:32 |
59.93 |
276.16 |
0.00 |
14:31 |
59.93 |
276.16 |
0.00 |
14:30 |
59.93 |
276.16 |
0.00 |
14:29 |
59.93 |
276.16 |
0.00 |
14:28 |
59.93 |
276.16 |
0.00 |
14:27 |
59.93 |
276.16 |
0.00 |
14:26 |
59.93 |
276.16 |
0.00 |
14:25 |
59.93 |
276.16 |
0.00 |
14:24 |
59.93 |
276.16 |
0.00 |
14:23 |
59.93 |
284.24 |
0.00 |
14:22 |
59.93 |
284.24 |
0.00 |
14:21 |
59.93 |
284.24 |
0.00 |
14:20 |
59.93 |
284.24 |
0.00 |
14:19 |
59.93 |
290.92 |
0.00 |
14:18 |
59.93 |
290.92 |
0.00 |
14:17 |
59.93 |
290.92 |
0.00 |
14:16 |
59.93 |
290.92 |
0.00 |
14:15 |
59.93 |
290.92 |
0.00 |
14:14 |
59.93 |
290.92 |
0.00 |
14:13 |
59.93 |
290.92 |
0.00 |
14:12 |
59.93 |
290.92 |
0.00 |
14:11 |
59.93 |
290.92 |
0.00 |
14:10 |
59.93 |
296.02 |
0.00 |
14:09 |
59.93 |
296.02 |
0.00 |
14:08 |
59.93 |
290.22 |
0.00 |
14:07 |
59.93 |
282.69 |
0.00 |
14:06 |
59.93 |
282.69 |
0.00 |
14:05 |
59.93 |
282.69 |
0.00 |
14:04 |
59.93 |
274.23 |
0.00 |
14:03 |
59.93 |
274.23 |
0.00 |
14:02 |
59.93 |
274.23 |
0.00 |
14:01 |
59.93 |
274.23 |
0.00 |
14:00 |
59.93 |
274.23 |
0.00 |
13:59 |
59.93 |
274.23 |
0.00 |
13:58 |
59.93 |
274.23 |
0.00 |
13:57 |
59.93 |
274.23 |
0.00 |
13:56 |
59.93 |
274.23 |
0.00 |
13:55 |
59.93 |
356.14 |
0.00 |
13:54 |
59.93 |
364.10 |
0.00 |
13:53 |
59.93 |
364.10 |
0.00 |
13:52 |
59.93 |
364.10 |
0.00 |
13:51 |
59.93 |
347.46 |
0.00 |
13:50 |
59.93 |
347.46 |
0.00 |
13:49 |
59.93 |
347.46 |
0.00 |
13:48 |
59.93 |
347.46 |
0.00 |
13:47 |
59.93 |
347.46 |
0.00 |
13:46 |
59.93 |
339.32 |
0.00 |
13:45 |
59.93 |
351.16 |
0.00 |
13:44 |
59.93 |
338.96 |
0.00 |
13:43 |
59.93 |
313.39 |
0.00 |
13:42 |
59.93 |
291.36 |
0.00 |
13:41 |
59.93 |
306.13 |
0.00 |
13:40 |
59.93 |
306.13 |
0.00 |
13:39 |
59.93 |
306.13 |
0.00 |
13:38 |
59.93 |
306.13 |
0.00 |
13:37 |
59.93 |
306.13 |
0.00 |
13:36 |
59.93 |
306.13 |
0.00 |
13:35 |
59.93 |
306.13 |
0.00 |
13:34 |
59.93 |
306.13 |
0.00 |
13:33 |
59.93 |
306.13 |
0.00 |
13:32 |
59.93 |
287.50 |
0.00 |
13:31 |
59.93 |
287.50 |
0.00 |
13:30 |
59.93 |
271.53 |
0.00 |
13:29 |
59.93 |
271.53 |
0.00 |
13:28 |
59.93 |
271.53 |
0.00 |
13:27 |
59.93 |
271.53 |
0.00 |
13:26 |
59.93 |
271.53 |
0.00 |
13:25 |
59.93 |
265.92 |
0.00 |
13:24 |
59.93 |
265.92 |
0.00 |
13:23 |
59.93 |
265.92 |
0.00 |
13:22 |
59.93 |
265.92 |
0.00 |
13:21 |
59.93 |
260.51 |
0.00 |
13:20 |
59.93 |
253.69 |
0.00 |
13:19 |
59.93 |
253.69 |
0.00 |
13:18 |
59.93 |
253.69 |
0.00 |
13:17 |
59.93 |
253.69 |
0.00 |
13:16 |
59.93 |
253.69 |
0.00 |
13:15 |
59.93 |
253.69 |
0.00 |
13:14 |
59.93 |
271.15 |
0.00 |
13:13 |
39.28 |
280.25 |
0.00 |
13:12 |
39.28 |
285.35 |
0.00 |
13:11 |
39.28 |
285.35 |
0.00 |
13:10 |
39.28 |
285.17 |
0.00 |
13:09 |
39.28 |
285.17 |
0.00 |
13:08 |
39.28 |
252.30 |
0.00 |
13:07 |
39.28 |
248.24 |
0.00 |
13:06 |
39.28 |
248.24 |
0.00 |
13:05 |
39.28 |
210.03 |
0.00 |
13:04 |
39.28 |
219.31 |
0.00 |
13:03 |
39.28 |
204.06 |
0.00 |
13:02 |
39.28 |
124.14 |
0.00 |
13:01 |
39.28 |
124.14 |
0.00 |
11:30 |
39.28 |
129.35 |
0.00 |
11:29 |
39.28 |
129.35 |
0.00 |
11:28 |
39.28 |
129.35 |
0.00 |
11:27 |
39.28 |
109.37 |
0.00 |
11:26 |
39.28 |
109.37 |
0.00 |
11:25 |
39.28 |
109.37 |
0.00 |
11:24 |
39.28 |
109.37 |
0.00 |
11:23 |
39.28 |
109.37 |
0.00 |
11:22 |
39.28 |
102.95 |
0.00 |
11:21 |
39.28 |
108.15 |
0.00 |
11:20 |
39.28 |
118.22 |
0.00 |
11:19 |
39.28 |
118.22 |
0.00 |
11:18 |
39.28 |
118.22 |
0.00 |
11:17 |
39.28 |
118.22 |
0.00 |
11:16 |
39.28 |
123.61 |
0.00 |
11:15 |
39.28 |
123.61 |
0.00 |
11:14 |
39.28 |
123.61 |
0.00 |
11:13 |
39.28 |
123.61 |
0.00 |
11:12 |
39.28 |
123.61 |
0.00 |
11:11 |
39.28 |
108.80 |
0.00 |
11:10 |
39.28 |
108.80 |
0.00 |
11:09 |
39.28 |
108.80 |
0.00 |
11:08 |
39.28 |
108.80 |
0.00 |
11:07 |
39.28 |
108.80 |
0.00 |
11:06 |
39.28 |
108.80 |
0.00 |
11:05 |
39.28 |
98.17 |
0.00 |
11:04 |
39.28 |
98.17 |
0.00 |
11:03 |
39.28 |
108.11 |
0.00 |
11:02 |
39.28 |
108.11 |
0.00 |
11:01 |
39.28 |
108.11 |
0.00 |
11:00 |
39.28 |
108.11 |
0.00 |
10:59 |
39.28 |
108.11 |
0.00 |
10:58 |
13.98 |
97.45 |
0.00 |
10:57 |
13.98 |
97.45 |
0.00 |
10:56 |
13.98 |
97.45 |
0.00 |
10:55 |
13.98 |
70.09 |
0.00 |
10:54 |
13.98 |
63.65 |
0.00 |
10:53 |
13.98 |
55.30 |
0.00 |
10:52 |
13.98 |
55.30 |
0.00 |
10:51 |
13.98 |
55.30 |
0.00 |
10:50 |
13.98 |
55.30 |
0.00 |
10:49 |
13.98 |
48.38 |
0.00 |
10:48 |
13.98 |
48.38 |
0.00 |
10:47 |
13.98 |
48.38 |
0.00 |
10:46 |
48.47 |
53.92 |
0.00 |
10:45 |
48.47 |
53.92 |
0.00 |
10:44 |
48.47 |
53.92 |
0.00 |
10:43 |
48.47 |
53.92 |
0.00 |
10:42 |
48.47 |
53.92 |
0.00 |
10:41 |
48.47 |
53.92 |
0.00 |
10:40 |
48.47 |
47.85 |
0.00 |
10:39 |
48.47 |
47.85 |
0.00 |
10:38 |
48.47 |
47.85 |
0.00 |
10:37 |
48.47 |
47.85 |
0.00 |
10:36 |
48.47 |
47.85 |
0.00 |
10:35 |
48.47 |
47.85 |
0.00 |
10:34 |
48.47 |
42.48 |
0.00 |
10:33 |
48.47 |
42.48 |
0.00 |
10:32 |
48.47 |
42.48 |
0.00 |
10:31 |
48.47 |
42.48 |
0.00 |
10:30 |
48.47 |
42.48 |
0.00 |
10:29 |
48.47 |
42.48 |
0.00 |
10:28 |
48.47 |
42.48 |
0.00 |
10:27 |
48.47 |
35.57 |
0.00 |
10:26 |
48.47 |
35.57 |
0.00 |
10:25 |
48.47 |
35.57 |
0.00 |
10:24 |
48.47 |
35.57 |
0.00 |
10:23 |
48.47 |
35.57 |
0.00 |
10:22 |
48.47 |
35.57 |
0.00 |
10:21 |
48.47 |
35.57 |
0.00 |
10:20 |
48.47 |
35.57 |
0.00 |
10:19 |
48.47 |
35.57 |
0.00 |
10:18 |
48.47 |
29.87 |
0.00 |
10:17 |
48.47 |
19.50 |
0.00 |
10:16 |
48.47 |
19.50 |
0.00 |
10:15 |
48.47 |
19.50 |
0.00 |
10:14 |
48.47 |
29.51 |
0.00 |
10:13 |
48.47 |
29.51 |
0.00 |
10:12 |
48.47 |
29.51 |
0.00 |
10:11 |
48.47 |
29.51 |
0.00 |
10:10 |
48.47 |
29.51 |
0.00 |
10:09 |
48.47 |
29.51 |
0.00 |
10:08 |
48.47 |
29.51 |
0.00 |
10:07 |
48.47 |
29.51 |
0.00 |
10:06 |
48.47 |
29.51 |
0.00 |
10:05 |
48.47 |
29.51 |
0.00 |
10:04 |
48.47 |
29.51 |
0.00 |
10:03 |
48.47 |
29.51 |
0.00 |
10:02 |
48.47 |
39.18 |
0.00 |
10:01 |
48.47 |
39.18 |
0.00 |
10:00 |
48.47 |
50.42 |
0.00 |
09:59 |
48.47 |
50.42 |
0.00 |
09:58 |
48.47 |
50.42 |
0.00 |
09:57 |
48.47 |
45.03 |
0.00 |
09:56 |
48.47 |
45.03 |
0.00 |
09:55 |
48.47 |
45.03 |
0.00 |
09:54 |
26.55 |
39.81 |
0.00 |
09:53 |
26.55 |
29.73 |
0.00 |
09:52 |
26.55 |
29.73 |
0.00 |
09:51 |
26.55 |
36.68 |
0.00 |
09:50 |
0.00 |
29.74 |
0.00 |
09:49 |
0.00 |
-0.37 |
0.00 |
09:48 |
0.00 |
-0.37 |
0.00 |
09:47 |
0.00 |
4.81 |
0.00 |
09:46 |
0.00 |
4.81 |
0.00 |
09:45 |
0.00 |
4.81 |
0.00 |
09:44 |
0.00 |
4.81 |
0.00 |
09:43 |
0.00 |
4.81 |
0.00 |
09:42 |
0.00 |
4.81 |
0.00 |
09:41 |
0.00 |
4.81 |
0.00 |
09:40 |
0.00 |
4.81 |
0.00 |
09:39 |
0.00 |
4.81 |
0.00 |
09:38 |
0.00 |
-35.14 |
0.00 |
09:37 |
0.00 |
-40.67 |
0.00 |
09:36 |
0.00 |
-48.76 |
0.00 |
09:35 |
0.00 |
-20.39 |
0.00 |
09:34 |
0.00 |
-13.68 |
0.00 |
09:33 |
0.00 |
4.54 |
0.00 |
09:32 |
0.00 |
12.02 |
0.00 |
09:31 |
0.00 |
13.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:87.21万元 |
成交额占比:2.47% |
中单资金:351.11万元 |
成交额占比:9.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.60 |
3.35% |
930.45 |
92.97 |
87.21 |
2.47% |
351.11 |
9.95% |
492.13 |
13.95% |
20240530 |
17.03 |
-1.39% |
-44.04 |
-6.29 |
77.38 |
3.49% |
47.30 |
2.13% |
-168.72 |
-7.60% |
20240529 |
17.27 |
0.70% |
80.68 |
-865.98 |
65.89 |
2.60% |
-38.37 |
-1.51% |
53.16 |
2.10% |
20240528 |
17.15 |
-1.44% |
-300.61 |
-1072.95 |
-9.66 |
-0.32% |
-8.31 |
-0.27% |
-282.64 |
-9.31% |
20240527 |
17.40 |
0.23% |
-145.91 |
-1108.15 |
-127.85 |
-4.71% |
92.64 |
3.41% |
-110.70 |
-4.08% |
20240524 |
17.36 |
-1.36% |
-246.70 |
-1006.29 |
-12.05 |
-0.42% |
-280.52 |
-9.80% |
45.87 |
1.60% |
20240523 |
17.60 |
-4.03% |
-1260.53 |
-1019.36 |
-782.31 |
-15.95% |
-389.56 |
-7.94% |
-88.66 |
-1.81% |
20240522 |
18.34 |
2.17% |
289.72 |
439.90 |
-141.08 |
-4.54% |
214.11 |
6.89% |
216.69 |
6.97% |
20240521 |
17.95 |
-1.32% |
-348.50 |
431.35 |
-44.86 |
-1.54% |
-92.11 |
-3.17% |
-211.53 |
-7.28% |
20240520 |
18.19 |
-0.49% |
-516.52 |
541.86 |
-25.99 |
-0.77% |
-402.67 |
-11.94% |
-87.86 |
-2.61% |
20240517 |
18.28 |
-0.98% |
-512.15 |
464.77 |
-25.12 |
-0.57% |
-12.44 |
-0.28% |
-474.59 |
-10.80% |
20240516 |
18.46 |
5.73% |
2163.36 |
470.80 |
676.95 |
8.97% |
458.02 |
6.07% |
1028.39 |
13.63% |
20240515 |
17.46 |
-3.85% |
-426.90 |
-147.73 |
-149.63 |
-3.40% |
18.92 |
0.43% |
-296.19 |
-6.72% |
20240514 |
18.16 |
4.61% |
221.32 |
21.70 |
65.65 |
1.42% |
90.12 |
1.95% |
65.55 |
1.42% |
20240513 |
17.36 |
-4.56% |
-435.55 |
288.62 |
-103.08 |
-3.06% |
31.89 |
0.95% |
-364.36 |
-10.80% |
20240510 |
18.19 |
-1.99% |
-172.26 |
391.46 |
-19.09 |
-0.53% |
63.55 |
1.76% |
-216.72 |
-6.01% |
20240509 |
18.56 |
1.25% |
222.38 |
6.99 |
58.42 |
1.88% |
125.56 |
4.04% |
38.40 |
1.24% |
20240508 |
18.33 |
-3.17% |
110.87 |
358.13 |
19.80 |
0.47% |
-120.88 |
-2.87% |
211.95 |
5.03% |
20240507 |
18.93 |
0.69% |
756.18 |
-193.80 |
332.57 |
7.77% |
17.85 |
0.42% |
405.76 |
9.48% |
20240506 |
18.80 |
-0.16% |
23.47 |
277.04 |
-0.24 |
-0.00% |
76.09 |
1.43% |
-52.38 |
-0.99% |
20240430 |
18.83 |
-0.11% |
-582.40 |
699.72 |
-403.56 |
-6.39% |
-379.85 |
-6.02% |
201.01 |
3.19% |
20240429 |
18.85 |
3.57% |
750.12 |
901.15 |
409.56 |
5.38% |
-32.40 |
-0.43% |
372.96 |
4.90% |
20240426 |
18.20 |
-2.93% |
-806.31 |
389.53 |
-532.13 |
-4.58% |
-326.44 |
-2.81% |
52.26 |
0.45% |
20240425 |
18.75 |
2.74% |
668.39 |
790.72 |
803.41 |
11.31% |
183.24 |
2.58% |
-318.26 |
-4.48% |
20240424 |
18.25 |
4.29% |
579.55 |
-453.24 |
422.44 |
6.69% |
129.24 |
2.05% |
27.87 |
0.44% |
20240423 |
17.50 |
0.34% |
-1278.01 |
-978.26 |
-202.13 |
-3.28% |
-438.92 |
-7.12% |
-636.96 |
-10.33% |
20240422 |
17.44 |
4.87% |
-1397.27 |
-222.43 |
-102.06 |
-0.98% |
314.64 |
3.02% |
-1609.85 |
-15.46% |
20240419 |
16.63 |
4.26% |
780.06 |
-758.29 |
-130.94 |
-1.30% |
533.50 |
5.29% |
377.50 |
3.75% |
20240418 |
15.95 |
-1.66% |
-800.82 |
-540.79 |
-440.55 |
-5.88% |
-171.20 |
-2.28% |
-189.07 |
-2.52% |
20240417 |
16.22 |
4.17% |
-108.98 |
330.53 |
-102.58 |
-1.00% |
536.22 |
5.23% |
-542.62 |
-5.30% |
300609汇纳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向:成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢?什么是汇纳科技[300609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇纳科技[300609]资金流向的计算方法不同,所以数据会有不一致的情况。
|