300604长川科技 今日实时资金流向 |
15:00 |
-103.21 |
-1441.57 |
0.00 |
14:59 |
-117.93 |
-1470.57 |
0.00 |
14:58 |
-117.93 |
-1470.57 |
0.00 |
14:57 |
-117.93 |
-1470.57 |
0.00 |
14:56 |
-195.91 |
-1416.04 |
0.00 |
14:55 |
-207.06 |
-1426.91 |
0.00 |
14:54 |
-186.22 |
-1408.42 |
0.00 |
14:53 |
-186.22 |
-1412.62 |
0.00 |
14:52 |
-186.22 |
-1405.28 |
0.00 |
14:51 |
-186.22 |
-1385.69 |
0.00 |
14:50 |
-186.22 |
-1389.22 |
0.00 |
14:49 |
-186.22 |
-1403.92 |
0.00 |
14:48 |
-186.22 |
-1391.58 |
0.00 |
14:47 |
-186.22 |
-1424.48 |
0.00 |
14:46 |
-186.22 |
-1434.47 |
0.00 |
14:45 |
-186.22 |
-1435.65 |
0.00 |
14:44 |
-186.22 |
-1415.69 |
0.00 |
14:43 |
-186.22 |
-1411.30 |
0.00 |
14:42 |
-186.22 |
-1393.68 |
0.00 |
14:41 |
-84.76 |
-1267.53 |
0.00 |
14:40 |
-84.76 |
-1254.59 |
0.00 |
14:39 |
-84.76 |
-1233.41 |
0.00 |
14:38 |
-84.76 |
-1228.12 |
0.00 |
14:37 |
-84.76 |
-1228.12 |
0.00 |
14:36 |
-58.86 |
-1203.40 |
0.00 |
14:35 |
-58.86 |
-1180.72 |
0.00 |
14:34 |
-58.86 |
-1180.72 |
0.00 |
14:33 |
-58.86 |
-1180.72 |
0.00 |
14:32 |
-58.86 |
-1180.72 |
0.00 |
14:31 |
-58.86 |
-1172.18 |
0.00 |
14:30 |
-85.36 |
-1172.18 |
0.00 |
14:29 |
-85.36 |
-1172.18 |
0.00 |
14:28 |
-85.36 |
-1177.18 |
0.00 |
14:27 |
-85.36 |
-1181.60 |
0.00 |
14:26 |
-55.96 |
-1181.60 |
0.00 |
14:25 |
-55.96 |
-1181.60 |
0.00 |
14:24 |
-55.96 |
-1186.89 |
0.00 |
14:23 |
-35.38 |
-1186.89 |
0.00 |
14:22 |
-35.38 |
-1192.77 |
0.00 |
14:21 |
-35.38 |
-1187.48 |
0.00 |
14:20 |
83.70 |
-1159.87 |
0.00 |
14:19 |
83.70 |
-1154.57 |
0.00 |
14:18 |
83.70 |
-1154.57 |
0.00 |
14:17 |
83.70 |
-1148.68 |
0.00 |
14:16 |
83.70 |
-1159.57 |
0.00 |
14:15 |
104.31 |
-1165.76 |
0.00 |
14:14 |
104.31 |
-1153.09 |
0.00 |
14:13 |
104.31 |
-1165.46 |
0.00 |
14:12 |
104.31 |
-1165.46 |
0.00 |
14:11 |
104.31 |
-1165.46 |
0.00 |
14:10 |
104.31 |
-1165.46 |
0.00 |
14:09 |
104.31 |
-1165.46 |
0.00 |
14:08 |
-24.81 |
-1147.18 |
0.00 |
14:07 |
-24.81 |
-1136.26 |
0.00 |
14:06 |
41.87 |
-1141.87 |
0.00 |
14:05 |
41.87 |
-1141.87 |
0.00 |
14:04 |
41.87 |
-1141.87 |
0.00 |
14:03 |
41.87 |
-1132.72 |
0.00 |
14:02 |
41.87 |
-1132.72 |
0.00 |
14:01 |
41.87 |
-1138.63 |
0.00 |
14:00 |
41.87 |
-1138.63 |
0.00 |
13:59 |
41.87 |
-1138.63 |
0.00 |
13:58 |
41.87 |
-1138.63 |
0.00 |
13:57 |
41.87 |
-1123.55 |
0.00 |
13:56 |
41.87 |
-1137.13 |
0.00 |
13:55 |
41.87 |
-1119.43 |
0.00 |
13:54 |
41.87 |
-1119.43 |
0.00 |
13:53 |
41.87 |
-1119.43 |
0.00 |
13:52 |
41.87 |
-1098.15 |
0.00 |
13:51 |
41.87 |
-1092.53 |
0.00 |
13:50 |
41.87 |
-1080.70 |
0.00 |
13:49 |
41.87 |
-1066.50 |
0.00 |
13:48 |
41.87 |
-1091.99 |
0.00 |
13:47 |
41.87 |
-1091.99 |
0.00 |
13:46 |
41.87 |
-1098.50 |
0.00 |
13:45 |
41.87 |
-1098.50 |
0.00 |
13:44 |
41.87 |
-1098.50 |
0.00 |
13:43 |
41.87 |
-1106.20 |
0.00 |
13:42 |
14.10 |
-1086.97 |
0.00 |
13:41 |
14.10 |
-1076.96 |
0.00 |
13:40 |
14.10 |
-1064.58 |
0.00 |
13:39 |
14.10 |
-1046.87 |
0.00 |
13:38 |
14.10 |
-1046.87 |
0.00 |
13:37 |
14.10 |
-1038.92 |
0.00 |
13:36 |
14.10 |
-1038.92 |
0.00 |
13:35 |
14.10 |
-1038.92 |
0.00 |
13:34 |
14.10 |
-1038.92 |
0.00 |
13:33 |
14.10 |
-1038.92 |
0.00 |
13:32 |
14.10 |
-1038.92 |
0.00 |
13:31 |
-10.06 |
-1110.21 |
0.00 |
13:30 |
-10.06 |
-1110.21 |
0.00 |
13:29 |
-10.06 |
-1110.21 |
0.00 |
13:28 |
-10.06 |
-1084.33 |
0.00 |
13:27 |
-10.06 |
-1084.33 |
0.00 |
13:26 |
-10.06 |
-1099.36 |
0.00 |
13:25 |
-10.06 |
-1099.36 |
0.00 |
13:24 |
-10.06 |
-1094.65 |
0.00 |
13:23 |
-10.06 |
-1110.54 |
0.00 |
13:22 |
-10.06 |
-1109.67 |
0.00 |
13:21 |
-50.34 |
-1109.67 |
0.00 |
13:20 |
-50.34 |
-1104.08 |
0.00 |
13:19 |
-50.34 |
-1095.85 |
0.00 |
13:18 |
-50.34 |
-1095.85 |
0.00 |
13:17 |
-50.34 |
-1069.35 |
0.00 |
13:16 |
-50.34 |
-1069.35 |
0.00 |
13:15 |
-50.34 |
-1080.54 |
0.00 |
13:14 |
-50.34 |
-1081.72 |
0.00 |
13:13 |
-50.34 |
-1081.72 |
0.00 |
13:12 |
-50.34 |
-1081.72 |
0.00 |
13:11 |
-50.34 |
-1081.72 |
0.00 |
13:10 |
-50.34 |
-1071.72 |
0.00 |
13:09 |
-50.34 |
-1079.67 |
0.00 |
13:08 |
-50.34 |
-1079.67 |
0.00 |
13:07 |
-50.34 |
-1079.67 |
0.00 |
13:06 |
-50.34 |
-1074.36 |
0.00 |
13:05 |
-48.07 |
-1066.70 |
0.00 |
13:04 |
-48.07 |
-1066.70 |
0.00 |
13:03 |
-48.07 |
-1066.70 |
0.00 |
13:02 |
-48.07 |
-1066.70 |
0.00 |
13:01 |
-48.07 |
-1066.70 |
0.00 |
11:30 |
-23.12 |
-1101.98 |
0.00 |
11:29 |
-23.12 |
-1101.98 |
0.00 |
11:28 |
-0.82 |
-1101.98 |
0.00 |
11:27 |
28.52 |
-1101.98 |
0.00 |
11:26 |
28.52 |
-1072.64 |
0.00 |
11:25 |
28.52 |
-1087.02 |
0.00 |
11:24 |
28.52 |
-1093.18 |
0.00 |
11:23 |
28.52 |
-1093.18 |
0.00 |
11:22 |
28.52 |
-1112.53 |
0.00 |
11:21 |
28.52 |
-1112.53 |
0.00 |
11:20 |
28.52 |
-1100.52 |
0.00 |
11:19 |
2.18 |
-1109.01 |
0.00 |
11:18 |
-22.14 |
-1099.64 |
0.00 |
11:17 |
35.29 |
-1105.49 |
0.00 |
11:16 |
35.29 |
-1097.59 |
0.00 |
11:15 |
35.29 |
-1097.59 |
0.00 |
11:14 |
35.29 |
-1112.28 |
0.00 |
11:13 |
35.29 |
-1112.28 |
0.00 |
11:12 |
35.29 |
-1118.74 |
0.00 |
11:11 |
12.11 |
-1119.61 |
0.00 |
11:10 |
12.11 |
-1093.24 |
0.00 |
11:09 |
12.11 |
-1087.08 |
0.00 |
11:08 |
12.11 |
-1090.62 |
0.00 |
11:07 |
56.71 |
-1077.70 |
0.00 |
11:06 |
152.12 |
-1077.70 |
0.00 |
11:05 |
152.12 |
-1008.01 |
0.00 |
11:04 |
172.42 |
-1013.90 |
0.00 |
11:03 |
172.42 |
-1001.25 |
0.00 |
11:02 |
172.42 |
-1009.20 |
0.00 |
11:01 |
172.42 |
-1009.20 |
0.00 |
11:00 |
172.42 |
-1003.31 |
0.00 |
10:59 |
222.47 |
-1003.31 |
0.00 |
10:58 |
222.47 |
-930.78 |
0.00 |
10:57 |
222.47 |
-940.82 |
0.00 |
10:56 |
222.47 |
-940.82 |
0.00 |
10:55 |
292.21 |
-940.82 |
0.00 |
10:54 |
292.21 |
-940.82 |
0.00 |
10:53 |
263.48 |
-940.82 |
0.00 |
10:52 |
263.48 |
-942.01 |
0.00 |
10:51 |
263.48 |
-942.01 |
0.00 |
10:50 |
263.48 |
-951.15 |
0.00 |
10:49 |
263.48 |
-951.15 |
0.00 |
10:48 |
263.48 |
-951.15 |
0.00 |
10:47 |
240.12 |
-933.71 |
0.00 |
10:46 |
240.12 |
-921.04 |
0.00 |
10:45 |
240.12 |
-892.12 |
0.00 |
10:44 |
240.12 |
-881.48 |
0.00 |
10:43 |
240.12 |
-891.52 |
0.00 |
10:42 |
240.12 |
-891.52 |
0.00 |
10:41 |
269.65 |
-881.19 |
0.00 |
10:40 |
269.65 |
-868.80 |
0.00 |
10:39 |
269.65 |
-846.95 |
0.00 |
10:38 |
269.65 |
-804.10 |
0.00 |
10:37 |
269.65 |
-798.18 |
0.00 |
10:36 |
269.65 |
-804.09 |
0.00 |
10:35 |
269.65 |
-804.09 |
0.00 |
10:34 |
269.65 |
-805.58 |
0.00 |
10:33 |
269.65 |
-856.32 |
0.00 |
10:32 |
269.65 |
-857.20 |
0.00 |
10:31 |
269.65 |
-869.56 |
0.00 |
10:30 |
269.65 |
-860.73 |
0.00 |
10:29 |
269.65 |
-860.73 |
0.00 |
10:28 |
269.65 |
-860.44 |
0.00 |
10:27 |
269.65 |
-860.44 |
0.00 |
10:26 |
240.22 |
-860.44 |
0.00 |
10:25 |
317.06 |
-755.11 |
0.00 |
10:24 |
317.06 |
-730.94 |
0.00 |
10:23 |
338.56 |
-730.94 |
0.00 |
10:22 |
338.56 |
-730.94 |
0.00 |
10:21 |
339.14 |
-722.09 |
0.00 |
10:20 |
339.14 |
-738.08 |
0.00 |
10:19 |
339.14 |
-770.09 |
0.00 |
10:18 |
208.31 |
-744.95 |
0.00 |
10:17 |
-53.41 |
-793.47 |
0.00 |
10:16 |
-53.41 |
-748.07 |
0.00 |
10:15 |
-141.90 |
-769.02 |
0.00 |
10:14 |
-141.90 |
-769.02 |
0.00 |
10:13 |
-141.90 |
-728.11 |
0.00 |
10:12 |
-141.90 |
-722.52 |
0.00 |
10:11 |
-141.90 |
-748.13 |
0.00 |
10:10 |
-141.90 |
-748.13 |
0.00 |
10:09 |
-141.90 |
-768.14 |
0.00 |
10:08 |
-103.02 |
-762.53 |
0.00 |
10:07 |
-318.03 |
-784.04 |
0.00 |
10:06 |
-359.27 |
-828.80 |
0.00 |
10:05 |
-359.27 |
-854.94 |
0.00 |
10:04 |
-355.74 |
-876.92 |
0.00 |
10:03 |
-355.74 |
-843.51 |
0.00 |
10:02 |
-326.43 |
-834.72 |
0.00 |
10:01 |
-304.68 |
-744.51 |
0.00 |
10:00 |
-305.27 |
-756.57 |
0.00 |
09:59 |
-181.46 |
-709.83 |
0.00 |
09:58 |
-159.70 |
-662.20 |
0.00 |
09:57 |
-244.40 |
-620.99 |
0.00 |
09:56 |
-239.08 |
-663.09 |
0.00 |
09:55 |
-297.68 |
-594.60 |
0.00 |
09:54 |
-266.42 |
-530.26 |
0.00 |
09:53 |
-413.59 |
-418.40 |
0.00 |
09:52 |
-381.07 |
-391.18 |
0.00 |
09:51 |
-383.16 |
-417.10 |
0.00 |
09:50 |
-246.85 |
-345.64 |
0.00 |
09:49 |
-199.99 |
-310.86 |
0.00 |
09:48 |
-229.79 |
-291.38 |
0.00 |
09:47 |
-200.04 |
-281.98 |
0.00 |
09:46 |
-7.00 |
-212.49 |
0.00 |
09:45 |
-7.00 |
-141.13 |
0.00 |
09:44 |
-7.00 |
-162.78 |
0.00 |
09:43 |
-7.00 |
-165.21 |
0.00 |
09:42 |
-78.28 |
-173.52 |
0.00 |
09:41 |
-76.83 |
-203.11 |
0.00 |
09:40 |
-20.88 |
-156.97 |
0.00 |
09:39 |
-90.87 |
-192.52 |
0.00 |
09:38 |
-11.25 |
-192.48 |
0.00 |
09:37 |
-11.25 |
-81.71 |
0.00 |
09:36 |
124.54 |
-106.97 |
0.00 |
09:35 |
12.23 |
-78.84 |
0.00 |
09:34 |
12.23 |
-45.45 |
0.00 |
09:33 |
-2.37 |
-31.28 |
0.00 |
09:32 |
0.00 |
-4.73 |
0.00 |
09:31 |
0.00 |
-53.94 |
0.00 |
09:30 |
0.00 |
-1.20 |
0.00 |
|
大单资金:-103.21万元 |
成交额占比:-0.42% |
中单资金:-1441.57万元 |
成交额占比:-5.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
29.35 |
-2.23% |
-1995.93 |
5804.41 |
-103.21 |
-0.42% |
-1441.57 |
-5.81% |
-451.15 |
-1.82% |
20240429 |
30.02 |
2.49% |
3965.04 |
7365.40 |
3066.10 |
8.24% |
-874.42 |
-2.35% |
1773.36 |
4.76% |
20240426 |
29.29 |
1.70% |
917.46 |
4200.37 |
533.86 |
1.51% |
-1375.56 |
-3.89% |
1759.16 |
4.97% |
20240425 |
28.80 |
2.24% |
2691.52 |
2027.48 |
784.03 |
2.14% |
984.69 |
2.69% |
922.80 |
2.52% |
20240424 |
28.17 |
6.38% |
752.22 |
2244.04 |
1523.63 |
3.72% |
873.48 |
2.13% |
-1644.89 |
-4.02% |
20240423 |
26.48 |
2.36% |
378.55 |
-889.57 |
1457.78 |
5.74% |
419.73 |
1.65% |
-1498.96 |
-5.91% |
20240422 |
25.87 |
0.74% |
-191.76 |
-1449.83 |
-98.93 |
-0.40% |
-323.38 |
-1.32% |
230.55 |
0.94% |
20240419 |
25.68 |
-5.38% |
-1613.53 |
-2792.48 |
-1639.03 |
-4.80% |
-412.19 |
-1.21% |
437.69 |
1.28% |
20240418 |
27.14 |
0.04% |
1990.48 |
-1569.93 |
1000.59 |
3.09% |
474.56 |
1.46% |
515.33 |
1.59% |
20240417 |
27.13 |
2.77% |
-3671.49 |
-4891.25 |
-1609.98 |
-4.01% |
-457.52 |
-1.14% |
-1603.99 |
-3.99% |
20240416 |
26.40 |
-5.48% |
-375.08 |
-7106.83 |
897.52 |
2.34% |
-744.48 |
-1.94% |
-528.12 |
-1.38% |
20240415 |
27.93 |
0.50% |
-817.70 |
-5031.16 |
-1441.58 |
-4.81% |
-471.91 |
-1.57% |
1095.79 |
3.65% |
20240412 |
27.79 |
-1.45% |
2247.12 |
-4471.21 |
-416.48 |
-1.09% |
-166.15 |
-0.44% |
2829.75 |
7.43% |
20240411 |
28.20 |
-3.75% |
-1372.40 |
-6179.35 |
-2320.73 |
-4.59% |
-190.20 |
-0.38% |
1138.53 |
2.25% |
20240410 |
29.30 |
-9.43% |
-8082.09 |
-7964.27 |
-3825.56 |
-5.46% |
-2635.96 |
-3.76% |
-1620.57 |
-2.31% |
20240409 |
32.35 |
4.69% |
2648.19 |
-5908.14 |
2973.19 |
5.94% |
515.28 |
1.03% |
-840.28 |
-1.68% |
20240408 |
30.90 |
-2.46% |
-3913.88 |
-941.58 |
-881.63 |
-3.37% |
-540.37 |
-2.07% |
-2491.88 |
-9.53% |
20240403 |
31.68 |
-1.25% |
-4975.66 |
-835.39 |
-2124.62 |
-5.60% |
-1426.27 |
-3.76% |
-1424.77 |
-3.76% |
20240402 |
32.08 |
-3.26% |
-7595.67 |
-915.91 |
-4105.65 |
-9.15% |
-2250.87 |
-5.02% |
-1239.15 |
-2.76% |
20240401 |
33.16 |
-1.31% |
-5212.13 |
3420.40 |
-1769.43 |
-3.25% |
-2128.63 |
-3.91% |
-1314.07 |
-2.41% |
20240329 |
33.60 |
6.84% |
7159.88 |
3098.59 |
7939.75 |
8.61% |
2057.72 |
2.23% |
-2837.59 |
-3.08% |
20240328 |
31.45 |
2.78% |
-3809.69 |
-1263.98 |
-775.44 |
-1.79% |
-47.65 |
-0.11% |
-2986.60 |
-6.90% |
20240327 |
30.60 |
-5.06% |
-2755.70 |
-2245.26 |
-2205.14 |
-6.08% |
-941.18 |
-2.59% |
390.62 |
1.08% |
20240326 |
32.23 |
-2.63% |
52.59 |
6241.86 |
230.66 |
0.38% |
-304.58 |
-0.51% |
126.51 |
0.21% |
20240325 |
33.10 |
-4.06% |
-2900.44 |
9691.28 |
-2091.24 |
-3.00% |
577.84 |
0.83% |
-1387.04 |
-1.99% |
20240322 |
34.50 |
3.29% |
1826.43 |
14976.39 |
3577.18 |
4.64% |
2030.96 |
2.63% |
-3781.71 |
-4.90% |
20240321 |
33.40 |
-0.57% |
-2678.53 |
12253.06 |
-1756.72 |
-3.19% |
-694.66 |
-1.26% |
-227.15 |
-0.41% |
20240320 |
33.59 |
5.17% |
3628.95 |
11223.07 |
6281.98 |
8.19% |
-303.41 |
-0.40% |
-2349.62 |
-3.06% |
20240319 |
31.94 |
3.70% |
7128.72 |
6552.06 |
3680.08 |
4.52% |
2979.32 |
3.66% |
469.32 |
0.58% |
20240318 |
30.80 |
3.15% |
5071.51 |
2072.08 |
3193.87 |
7.49% |
-679.68 |
-1.59% |
2557.32 |
6.00% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|