300593新雷能 今日实时资金流向 |
15:00 |
487.96 |
293.05 |
323.98 |
14:59 |
643.57 |
327.99 |
331.17 |
14:58 |
643.57 |
327.99 |
331.17 |
14:57 |
643.57 |
327.99 |
330.76 |
14:56 |
664.59 |
328.08 |
322.00 |
14:55 |
602.54 |
333.08 |
307.14 |
14:54 |
652.16 |
330.05 |
253.70 |
14:53 |
568.72 |
305.51 |
240.43 |
14:52 |
592.48 |
266.32 |
254.38 |
14:51 |
578.50 |
281.28 |
254.38 |
14:50 |
588.89 |
294.52 |
274.58 |
14:49 |
551.23 |
278.33 |
299.38 |
14:48 |
544.41 |
270.70 |
300.35 |
14:47 |
527.00 |
208.57 |
290.01 |
14:46 |
485.50 |
158.56 |
298.42 |
14:45 |
519.13 |
141.94 |
319.08 |
14:44 |
519.13 |
117.58 |
325.92 |
14:43 |
478.49 |
111.66 |
335.58 |
14:42 |
453.01 |
53.49 |
350.33 |
14:41 |
418.28 |
126.35 |
357.09 |
14:40 |
287.85 |
143.74 |
352.21 |
14:39 |
287.85 |
109.74 |
370.95 |
14:38 |
243.44 |
92.34 |
363.69 |
14:37 |
217.26 |
84.38 |
356.76 |
14:36 |
192.75 |
48.18 |
332.67 |
14:35 |
192.75 |
48.18 |
335.24 |
14:34 |
167.94 |
32.04 |
332.65 |
14:33 |
167.94 |
15.29 |
333.67 |
14:32 |
142.91 |
-9.63 |
297.27 |
14:31 |
142.91 |
-19.45 |
273.81 |
14:30 |
142.91 |
-37.22 |
295.93 |
14:29 |
142.91 |
-70.13 |
292.50 |
14:28 |
111.95 |
-129.76 |
296.72 |
14:27 |
111.95 |
-143.06 |
308.57 |
14:26 |
135.31 |
-172.71 |
303.42 |
14:25 |
112.65 |
-197.52 |
292.60 |
14:24 |
88.80 |
-212.02 |
286.53 |
14:23 |
88.80 |
-212.54 |
281.49 |
14:22 |
88.80 |
-203.61 |
271.62 |
14:21 |
88.80 |
-192.53 |
275.94 |
14:20 |
88.80 |
-220.41 |
278.20 |
14:19 |
88.80 |
-253.39 |
279.63 |
14:18 |
130.56 |
-248.25 |
285.89 |
14:17 |
161.87 |
-206.75 |
287.43 |
14:16 |
161.87 |
-195.21 |
278.35 |
14:15 |
161.87 |
-224.50 |
272.57 |
14:14 |
137.15 |
-224.50 |
263.20 |
14:13 |
137.15 |
-224.50 |
257.32 |
14:12 |
137.15 |
-183.29 |
237.03 |
14:11 |
137.15 |
-183.29 |
223.92 |
14:10 |
137.15 |
-207.83 |
215.76 |
14:09 |
137.15 |
-207.83 |
218.33 |
14:08 |
137.15 |
-207.83 |
200.42 |
14:07 |
137.15 |
-195.90 |
197.85 |
14:06 |
137.15 |
-209.71 |
202.48 |
14:05 |
137.15 |
-209.71 |
196.71 |
14:04 |
111.92 |
-209.71 |
176.84 |
14:03 |
111.92 |
-225.64 |
141.57 |
14:02 |
111.92 |
-209.93 |
137.36 |
14:01 |
111.92 |
-204.49 |
143.53 |
14:00 |
111.92 |
-198.11 |
142.80 |
13:59 |
111.92 |
-198.11 |
145.26 |
13:58 |
133.92 |
-198.11 |
131.89 |
13:57 |
133.92 |
-190.71 |
138.06 |
13:56 |
133.92 |
-185.56 |
139.19 |
13:55 |
133.92 |
-185.56 |
134.04 |
13:54 |
133.92 |
-161.08 |
126.22 |
13:53 |
133.92 |
-161.08 |
118.51 |
13:52 |
133.92 |
-180.11 |
121.28 |
13:51 |
133.92 |
-180.11 |
119.94 |
13:50 |
133.92 |
-180.11 |
135.66 |
13:49 |
133.92 |
-177.03 |
132.99 |
13:48 |
133.92 |
-163.14 |
137.10 |
13:47 |
133.92 |
-189.70 |
141.83 |
13:46 |
133.92 |
-189.70 |
132.06 |
13:45 |
133.92 |
-194.84 |
129.28 |
13:44 |
133.92 |
-173.79 |
135.13 |
13:43 |
133.92 |
-173.79 |
131.33 |
13:42 |
133.92 |
-173.79 |
122.39 |
13:41 |
133.92 |
-167.23 |
117.36 |
13:40 |
133.92 |
-174.50 |
105.87 |
13:39 |
133.92 |
-174.50 |
107.31 |
13:38 |
237.30 |
-163.43 |
77.79 |
13:37 |
286.74 |
-151.18 |
93.52 |
13:36 |
286.74 |
-151.18 |
97.64 |
13:35 |
286.74 |
-151.18 |
91.46 |
13:34 |
286.74 |
-137.29 |
95.57 |
13:33 |
266.57 |
-144.08 |
87.03 |
13:32 |
266.57 |
-138.21 |
92.47 |
13:31 |
266.57 |
-148.49 |
108.41 |
13:30 |
266.57 |
-104.60 |
126.71 |
13:29 |
266.57 |
-98.23 |
135.65 |
13:28 |
246.04 |
-77.64 |
135.71 |
13:27 |
246.04 |
-96.15 |
133.03 |
13:26 |
246.04 |
-96.15 |
123.47 |
13:25 |
246.04 |
-103.04 |
120.18 |
13:24 |
267.19 |
-109.21 |
125.73 |
13:23 |
288.49 |
-96.99 |
137.64 |
13:22 |
288.49 |
-89.58 |
136.60 |
13:21 |
288.49 |
-77.54 |
147.92 |
13:20 |
288.49 |
-53.34 |
140.38 |
13:19 |
367.23 |
-58.10 |
139.35 |
13:18 |
367.23 |
-64.51 |
145.64 |
13:17 |
367.23 |
-64.51 |
146.98 |
13:16 |
367.23 |
-64.51 |
138.61 |
13:15 |
367.23 |
-45.10 |
146.77 |
13:14 |
367.23 |
-31.43 |
149.66 |
13:13 |
367.23 |
-61.17 |
137.84 |
13:12 |
331.25 |
-111.58 |
118.80 |
13:11 |
331.25 |
-139.14 |
116.53 |
13:10 |
331.25 |
-127.70 |
119.93 |
13:09 |
331.25 |
-122.86 |
123.65 |
13:08 |
331.25 |
-121.01 |
128.49 |
13:07 |
331.25 |
-125.26 |
136.85 |
13:06 |
331.25 |
-131.44 |
139.53 |
13:05 |
331.25 |
-168.61 |
124.80 |
13:04 |
309.25 |
-152.18 |
112.47 |
13:03 |
309.25 |
-147.36 |
108.15 |
13:02 |
309.25 |
-153.01 |
91.01 |
13:01 |
309.25 |
-153.01 |
94.08 |
11:30 |
309.25 |
-153.54 |
98.88 |
11:29 |
309.25 |
-153.54 |
90.38 |
11:28 |
309.25 |
-153.54 |
92.32 |
11:27 |
309.25 |
-148.52 |
97.33 |
11:26 |
309.25 |
-148.52 |
100.60 |
11:25 |
309.25 |
-143.10 |
104.39 |
11:24 |
309.25 |
-143.10 |
92.82 |
11:23 |
309.25 |
-132.06 |
95.19 |
11:22 |
342.48 |
-137.18 |
92.86 |
11:21 |
342.48 |
-130.53 |
90.10 |
11:20 |
342.48 |
-124.28 |
100.43 |
11:19 |
342.48 |
-143.43 |
113.52 |
11:18 |
342.48 |
-137.29 |
121.28 |
11:17 |
342.48 |
-123.99 |
128.75 |
11:16 |
342.48 |
-123.99 |
133.14 |
11:15 |
342.48 |
-129.11 |
140.30 |
11:14 |
342.48 |
-118.88 |
146.44 |
11:13 |
342.48 |
-118.88 |
148.68 |
11:12 |
342.48 |
-89.78 |
149.59 |
11:11 |
342.48 |
-69.41 |
138.22 |
11:10 |
342.48 |
-69.41 |
140.57 |
11:09 |
342.48 |
-59.05 |
138.82 |
11:08 |
342.48 |
-68.28 |
133.80 |
11:07 |
342.48 |
-68.50 |
108.83 |
11:06 |
342.48 |
-25.56 |
96.97 |
11:05 |
363.00 |
16.38 |
121.82 |
11:04 |
363.00 |
27.69 |
142.48 |
11:03 |
384.20 |
22.54 |
149.78 |
11:02 |
384.20 |
16.36 |
145.87 |
11:01 |
405.40 |
16.36 |
151.10 |
11:00 |
405.40 |
-14.17 |
150.27 |
10:59 |
414.12 |
31.64 |
202.12 |
10:58 |
414.12 |
37.62 |
223.54 |
10:57 |
414.12 |
39.99 |
236.10 |
10:56 |
414.12 |
31.24 |
247.61 |
10:55 |
414.12 |
14.36 |
242.77 |
10:54 |
414.12 |
26.59 |
250.37 |
10:53 |
414.12 |
20.92 |
246.77 |
10:52 |
414.12 |
57.08 |
266.72 |
10:51 |
463.87 |
77.70 |
291.45 |
10:50 |
484.51 |
126.83 |
311.68 |
10:49 |
560.91 |
123.51 |
320.04 |
10:48 |
560.91 |
133.75 |
325.41 |
10:47 |
560.91 |
111.31 |
324.99 |
10:46 |
560.91 |
94.06 |
338.73 |
10:45 |
581.57 |
92.71 |
345.13 |
10:44 |
581.57 |
109.65 |
345.43 |
10:43 |
581.57 |
119.99 |
367.96 |
10:42 |
581.57 |
148.69 |
368.26 |
10:41 |
581.57 |
153.98 |
350.84 |
10:40 |
581.57 |
153.98 |
346.26 |
10:39 |
581.57 |
154.39 |
347.50 |
10:38 |
581.57 |
163.29 |
349.78 |
10:37 |
581.57 |
137.93 |
342.95 |
10:36 |
581.57 |
177.34 |
310.30 |
10:35 |
607.37 |
161.45 |
329.69 |
10:34 |
607.37 |
166.61 |
347.75 |
10:33 |
671.52 |
162.78 |
369.11 |
10:32 |
671.52 |
178.52 |
380.71 |
10:31 |
671.52 |
178.52 |
382.98 |
10:30 |
671.52 |
190.24 |
382.76 |
10:29 |
671.52 |
198.42 |
379.55 |
10:28 |
671.52 |
208.16 |
377.36 |
10:27 |
692.60 |
180.72 |
370.23 |
10:26 |
713.28 |
180.30 |
384.70 |
10:25 |
750.64 |
183.90 |
392.15 |
10:24 |
750.64 |
195.52 |
392.46 |
10:23 |
778.41 |
213.08 |
393.38 |
10:22 |
778.41 |
203.01 |
372.37 |
10:21 |
778.41 |
232.16 |
371.95 |
10:20 |
799.22 |
282.30 |
367.14 |
10:19 |
840.41 |
266.71 |
358.94 |
10:18 |
773.85 |
181.89 |
266.49 |
10:17 |
773.85 |
181.89 |
279.67 |
10:16 |
773.85 |
199.33 |
283.51 |
10:15 |
812.74 |
190.93 |
262.28 |
10:14 |
787.99 |
152.13 |
252.08 |
10:13 |
681.25 |
160.22 |
219.81 |
10:12 |
681.25 |
173.93 |
233.23 |
10:11 |
659.48 |
181.25 |
229.60 |
10:10 |
659.48 |
181.25 |
231.76 |
10:09 |
659.48 |
208.58 |
248.86 |
10:08 |
659.48 |
253.65 |
250.32 |
10:07 |
756.04 |
255.08 |
240.78 |
10:06 |
725.00 |
277.63 |
258.70 |
10:05 |
725.00 |
272.47 |
235.56 |
10:04 |
725.00 |
291.64 |
243.17 |
10:03 |
725.00 |
343.12 |
276.74 |
10:02 |
725.00 |
304.07 |
225.89 |
10:01 |
725.00 |
297.32 |
234.78 |
10:00 |
695.58 |
297.47 |
317.99 |
09:59 |
835.81 |
385.46 |
382.94 |
09:58 |
872.42 |
371.97 |
386.24 |
09:57 |
779.09 |
344.27 |
361.84 |
09:56 |
813.28 |
388.51 |
344.19 |
09:55 |
813.28 |
384.83 |
345.91 |
09:54 |
682.80 |
272.23 |
288.33 |
09:53 |
600.15 |
310.73 |
275.58 |
09:52 |
565.89 |
271.08 |
262.34 |
09:51 |
433.52 |
290.29 |
185.00 |
09:50 |
426.80 |
176.42 |
108.70 |
09:49 |
369.50 |
93.64 |
53.38 |
09:48 |
318.22 |
69.21 |
32.57 |
09:47 |
318.22 |
96.70 |
65.79 |
09:46 |
318.22 |
113.66 |
86.76 |
09:45 |
318.22 |
92.54 |
93.55 |
09:44 |
318.22 |
139.44 |
145.34 |
09:43 |
318.22 |
155.06 |
144.48 |
09:42 |
318.22 |
137.19 |
140.68 |
09:41 |
352.66 |
121.35 |
132.60 |
09:40 |
352.66 |
117.32 |
107.84 |
09:39 |
314.79 |
139.67 |
127.91 |
09:38 |
199.93 |
122.02 |
108.69 |
09:37 |
93.67 |
165.85 |
137.13 |
09:36 |
53.06 |
149.37 |
99.54 |
09:35 |
53.06 |
133.59 |
105.07 |
09:34 |
26.88 |
122.33 |
81.26 |
09:33 |
60.10 |
53.72 |
97.33 |
09:32 |
60.10 |
63.45 |
86.54 |
09:31 |
83.20 |
56.31 |
88.87 |
09:30 |
68.54 |
-41.31 |
-21.42 |
|
大单资金:487.96万元 |
成交额占比:2.10% |
中单资金:293.05万元 |
成交额占比:1.26% |
小单资金:323.98万元 |
成交额占比:1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.32 |
2.38% |
1171.75 |
-1971.90 |
600.15 |
9.66% |
298.61 |
4.81% |
272.99 |
4.39% |
20240517 |
10.08 |
3.07% |
1127.07 |
-4122.99 |
302.90 |
1.90% |
25.73 |
0.16% |
798.44 |
5.00% |
20240516 |
9.78 |
-1.51% |
-3153.82 |
-4253.68 |
-1312.33 |
-7.48% |
-1498.66 |
-8.54% |
-342.83 |
-1.95% |
20240515 |
9.93 |
-0.30% |
-879.52 |
-4259.63 |
-139.50 |
-0.64% |
132.82 |
0.61% |
-872.84 |
-3.99% |
20240514 |
9.96 |
-2.64% |
-3353.75 |
-4410.96 |
-1423.12 |
-7.44% |
-1130.03 |
-5.91% |
-800.60 |
-4.19% |
20240513 |
10.23 |
-2.11% |
-2825.88 |
-2535.40 |
-1550.94 |
-7.11% |
-220.39 |
-1.01% |
-1054.55 |
-4.83% |
20240510 |
10.45 |
-6.36% |
-5262.32 |
-1180.77 |
172.21 |
0.34% |
279.90 |
0.55% |
-5714.43 |
-11.18% |
20240509 |
11.16 |
20.00% |
-5798.04 |
-1706.42 |
-1318.28 |
-3.83% |
-2033.85 |
-5.90% |
-2445.91 |
-7.10% |
20240508 |
9.30 |
-2.62% |
-1137.08 |
-99.21 |
-290.83 |
-3.49% |
-571.79 |
-6.87% |
-274.46 |
-3.30% |
20240507 |
9.55 |
3.92% |
1416.08 |
70.35 |
452.44 |
3.40% |
745.30 |
5.60% |
218.34 |
1.64% |
20240506 |
9.19 |
0.77% |
-315.53 |
-517.02 |
-196.31 |
-2.74% |
-148.64 |
-2.08% |
29.42 |
0.41% |
20240430 |
9.12 |
-2.67% |
-1299.83 |
112.90 |
-353.44 |
-4.52% |
-410.55 |
-5.25% |
-535.84 |
-6.85% |
20240429 |
9.37 |
3.42% |
646.69 |
466.18 |
288.93 |
3.45% |
-236.50 |
-2.82% |
594.26 |
7.09% |
20240426 |
9.06 |
2.37% |
795.58 |
32.48 |
-121.27 |
-1.46% |
230.47 |
2.78% |
686.38 |
8.28% |
20240425 |
8.85 |
0.00% |
-197.58 |
72.89 |
-134.93 |
-1.98% |
-44.67 |
-0.66% |
-17.98 |
-0.26% |
20240424 |
8.85 |
3.63% |
930.06 |
185.16 |
433.61 |
5.40% |
409.96 |
5.11% |
86.49 |
1.08% |
20240423 |
8.54 |
1.91% |
250.59 |
238.22 |
-0.16 |
-0.00% |
251.37 |
3.04% |
-0.62 |
-0.01% |
20240422 |
8.38 |
-0.36% |
-1020.29 |
-54.89 |
-144.77 |
-1.19% |
-382.49 |
-3.15% |
-493.03 |
-4.06% |
20240419 |
8.41 |
-1.18% |
-931.11 |
65.84 |
-80.86 |
-1.13% |
-378.87 |
-5.31% |
-471.38 |
-6.60% |
20240418 |
8.51 |
-0.35% |
-555.13 |
125.70 |
-22.66 |
-0.23% |
-675.59 |
-6.99% |
143.12 |
1.48% |
20240417 |
8.54 |
7.56% |
2308.98 |
-116.41 |
486.67 |
4.12% |
683.05 |
5.78% |
1139.26 |
9.64% |
20240416 |
7.94 |
-7.78% |
-776.13 |
-688.43 |
-293.27 |
-2.51% |
-782.75 |
-6.69% |
299.89 |
2.56% |
20240415 |
8.61 |
-2.93% |
-1404.58 |
-80.65 |
-24.04 |
-0.24% |
-733.26 |
-7.22% |
-647.28 |
-6.37% |
20240412 |
8.87 |
-2.21% |
-330.01 |
-404.52 |
-21.00 |
-0.23% |
-273.13 |
-2.98% |
-35.88 |
-0.39% |
20240411 |
9.07 |
-1.73% |
-993.99 |
-1043.80 |
-264.77 |
-3.58% |
-555.70 |
-7.51% |
-173.52 |
-2.34% |
20240410 |
9.23 |
-3.35% |
-1188.94 |
-825.95 |
-85.35 |
-1.23% |
-701.46 |
-10.11% |
-402.13 |
-5.80% |
20240409 |
9.55 |
3.35% |
268.83 |
-431.58 |
314.51 |
3.67% |
-129.49 |
-1.51% |
83.81 |
0.98% |
20240408 |
9.24 |
-4.84% |
-1369.12 |
-963.70 |
-347.91 |
-4.14% |
-394.46 |
-4.70% |
-626.75 |
-7.47% |
20240403 |
9.71 |
-2.90% |
-2512.58 |
-651.26 |
-660.28 |
-8.17% |
-1092.57 |
-13.51% |
-759.73 |
-9.40% |
20240402 |
10.00 |
-1.28% |
-1095.58 |
161.68 |
-46.92 |
-0.56% |
-333.93 |
-4.00% |
-714.73 |
-8.57% |
300593新雷能 大单资金流向:成交单大于等于6万股或者30万元以上。
300593新雷能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300593新雷能 小单资金流向:成交单小于1万股或5万元。
如何看新雷能[300593]资金流向的流入和流出呢?什么是新雷能[300593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新雷能[300593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新雷能[300593]资金流向的计算方法不同,所以数据会有不一致的情况。
|