300571平治信息 今日实时资金流向 |
15:00 |
472.41 |
-94.73 |
-305.84 |
14:59 |
472.41 |
-94.73 |
-307.40 |
14:58 |
472.41 |
-94.73 |
-307.40 |
14:57 |
472.41 |
-94.73 |
-306.88 |
14:56 |
472.41 |
-83.82 |
-313.38 |
14:55 |
472.41 |
-76.02 |
-304.80 |
14:54 |
472.41 |
-66.40 |
-302.46 |
14:53 |
472.41 |
-66.40 |
-300.90 |
14:52 |
472.41 |
-66.40 |
-303.50 |
14:51 |
472.41 |
-66.40 |
-291.02 |
14:50 |
472.41 |
-66.40 |
-293.11 |
14:49 |
472.41 |
-66.40 |
-293.11 |
14:48 |
472.41 |
-66.40 |
-283.75 |
14:47 |
472.41 |
-66.40 |
-283.75 |
14:46 |
472.41 |
-66.40 |
-281.16 |
14:45 |
472.41 |
-66.40 |
-274.92 |
14:44 |
492.95 |
-66.40 |
-280.64 |
14:43 |
492.95 |
-66.40 |
-284.28 |
14:42 |
492.95 |
-60.16 |
-290.53 |
14:41 |
492.95 |
-60.16 |
-286.89 |
14:40 |
492.95 |
-60.16 |
-284.29 |
14:39 |
492.95 |
-60.16 |
-287.67 |
14:38 |
492.95 |
-60.16 |
-278.05 |
14:37 |
492.95 |
-60.16 |
-273.63 |
14:36 |
492.95 |
-60.16 |
-270.77 |
14:35 |
492.95 |
-60.16 |
-265.83 |
14:34 |
492.95 |
-67.98 |
-269.74 |
14:33 |
525.76 |
-54.94 |
-273.91 |
14:32 |
525.76 |
-44.26 |
-272.87 |
14:31 |
525.76 |
-44.26 |
-273.39 |
14:30 |
525.76 |
-44.26 |
-265.30 |
14:29 |
525.76 |
-44.26 |
-271.05 |
14:28 |
525.76 |
-44.26 |
-261.40 |
14:27 |
525.76 |
-44.26 |
-261.40 |
14:26 |
525.76 |
-44.26 |
-260.09 |
14:25 |
525.76 |
-51.31 |
-257.48 |
14:24 |
525.76 |
-51.31 |
-263.49 |
14:23 |
525.76 |
-51.31 |
-261.92 |
14:22 |
525.76 |
-51.31 |
-257.50 |
14:21 |
525.76 |
-51.31 |
-247.06 |
14:20 |
525.76 |
-57.57 |
-254.88 |
14:19 |
525.76 |
-57.57 |
-254.10 |
14:18 |
525.76 |
-57.57 |
-252.54 |
14:17 |
525.76 |
-57.57 |
-250.97 |
14:16 |
525.76 |
-57.57 |
-254.10 |
14:15 |
525.76 |
-57.57 |
-260.36 |
14:14 |
525.76 |
-57.57 |
-260.88 |
14:13 |
525.76 |
-57.57 |
-260.62 |
14:12 |
525.76 |
-57.57 |
-260.10 |
14:11 |
525.76 |
-57.57 |
-263.50 |
14:10 |
525.76 |
-57.57 |
-261.67 |
14:09 |
525.76 |
-57.57 |
-258.55 |
14:08 |
525.76 |
-57.57 |
-254.37 |
14:07 |
525.76 |
-20.50 |
-242.89 |
14:06 |
525.76 |
-20.50 |
-233.23 |
14:05 |
525.76 |
-20.50 |
-229.31 |
14:04 |
525.76 |
-20.50 |
-221.47 |
14:03 |
525.76 |
-20.50 |
-219.38 |
14:02 |
525.76 |
-20.50 |
-219.13 |
14:01 |
525.76 |
-20.50 |
-219.39 |
14:00 |
525.76 |
-20.50 |
-216.00 |
13:59 |
525.76 |
-20.50 |
-213.39 |
13:58 |
525.76 |
-20.50 |
-213.13 |
13:57 |
525.76 |
-20.50 |
-220.96 |
13:56 |
525.76 |
-20.50 |
-222.27 |
13:55 |
525.76 |
-20.50 |
-219.40 |
13:54 |
525.76 |
-20.50 |
-222.27 |
13:53 |
525.76 |
-20.50 |
-218.10 |
13:52 |
525.76 |
-25.71 |
-219.15 |
13:51 |
525.76 |
-25.71 |
-216.27 |
13:50 |
525.76 |
-30.93 |
-225.15 |
13:49 |
525.76 |
-30.93 |
-225.67 |
13:48 |
525.76 |
-30.93 |
-225.67 |
13:47 |
525.76 |
-30.93 |
-221.77 |
13:46 |
525.76 |
-30.93 |
-223.33 |
13:45 |
525.76 |
-41.59 |
-217.61 |
13:44 |
525.76 |
-41.59 |
-222.03 |
13:43 |
525.76 |
-36.39 |
-224.90 |
13:42 |
525.76 |
-36.39 |
-225.68 |
13:41 |
525.76 |
-52.01 |
-229.58 |
13:40 |
525.76 |
-52.01 |
-228.28 |
13:39 |
525.76 |
-52.01 |
-223.09 |
13:38 |
525.76 |
-52.01 |
-210.60 |
13:37 |
525.76 |
-46.80 |
-206.70 |
13:36 |
525.76 |
-46.80 |
-205.92 |
13:35 |
567.48 |
-46.80 |
-194.18 |
13:34 |
567.48 |
-46.80 |
-189.75 |
13:33 |
567.48 |
-56.71 |
-193.41 |
13:32 |
567.48 |
-56.71 |
-191.07 |
13:31 |
567.48 |
-56.71 |
-185.07 |
13:30 |
545.84 |
-56.16 |
-202.47 |
13:29 |
545.84 |
-50.44 |
-192.07 |
13:28 |
545.84 |
-42.64 |
-191.03 |
13:27 |
573.15 |
-42.64 |
-192.33 |
13:26 |
573.15 |
-42.64 |
-181.38 |
13:25 |
573.15 |
-36.63 |
-184.51 |
13:24 |
573.15 |
6.73 |
-170.93 |
13:23 |
573.15 |
6.73 |
-169.10 |
13:22 |
573.15 |
6.73 |
-167.54 |
13:21 |
573.15 |
6.73 |
-165.19 |
13:20 |
573.15 |
6.73 |
-162.30 |
13:19 |
573.15 |
6.73 |
-146.32 |
13:18 |
573.15 |
6.73 |
-137.40 |
13:17 |
573.15 |
6.73 |
-139.77 |
13:16 |
573.15 |
-12.66 |
-126.93 |
13:15 |
573.15 |
-12.66 |
-134.54 |
13:14 |
507.70 |
-26.01 |
-135.59 |
13:13 |
507.70 |
-26.01 |
-132.97 |
13:12 |
507.70 |
-26.01 |
-134.28 |
13:11 |
507.70 |
-42.49 |
-144.75 |
13:10 |
507.70 |
-42.49 |
-140.82 |
13:09 |
507.70 |
-42.49 |
-140.82 |
13:08 |
479.46 |
-37.26 |
-212.21 |
13:07 |
479.46 |
-37.26 |
-201.23 |
13:06 |
479.46 |
-37.26 |
-210.65 |
13:05 |
479.46 |
-37.26 |
-207.51 |
13:04 |
479.46 |
-37.26 |
-208.30 |
13:03 |
479.46 |
-41.18 |
-226.86 |
13:02 |
479.46 |
-44.55 |
-284.62 |
13:01 |
479.46 |
-44.55 |
-282.53 |
11:30 |
479.46 |
-21.71 |
-276.74 |
11:29 |
479.46 |
-21.71 |
-275.16 |
11:28 |
479.46 |
-21.71 |
-273.32 |
11:27 |
479.46 |
-21.71 |
-276.48 |
11:26 |
479.46 |
-21.71 |
-275.43 |
11:25 |
479.46 |
-21.71 |
-279.11 |
11:24 |
479.46 |
-21.71 |
-279.11 |
11:23 |
479.46 |
-21.71 |
-287.00 |
11:22 |
479.46 |
-21.71 |
-285.95 |
11:21 |
479.46 |
-21.71 |
-285.95 |
11:20 |
479.46 |
-11.44 |
-285.96 |
11:19 |
479.46 |
-11.44 |
-282.53 |
11:18 |
479.46 |
-11.44 |
-277.00 |
11:17 |
479.46 |
-11.44 |
-277.27 |
11:16 |
479.46 |
18.89 |
-268.57 |
11:15 |
479.46 |
18.89 |
-270.68 |
11:14 |
479.46 |
18.89 |
-268.30 |
11:13 |
479.46 |
18.89 |
-263.29 |
11:12 |
479.46 |
18.89 |
-261.44 |
11:11 |
479.46 |
18.89 |
-265.66 |
11:10 |
479.46 |
18.89 |
-271.47 |
11:09 |
479.46 |
18.89 |
-269.36 |
11:08 |
479.46 |
18.89 |
-261.44 |
11:07 |
479.46 |
30.79 |
-254.30 |
11:06 |
479.46 |
30.79 |
-262.25 |
11:05 |
479.46 |
30.79 |
-261.98 |
11:04 |
479.46 |
30.79 |
-263.57 |
11:03 |
479.46 |
30.79 |
-269.66 |
11:02 |
479.46 |
30.79 |
-273.36 |
11:01 |
479.46 |
30.79 |
-274.42 |
11:00 |
479.46 |
30.79 |
-274.16 |
10:59 |
479.46 |
30.79 |
-272.83 |
10:58 |
479.46 |
30.79 |
-271.51 |
10:57 |
479.46 |
30.79 |
-270.19 |
10:56 |
479.46 |
30.79 |
-267.55 |
10:55 |
479.46 |
30.79 |
-268.87 |
10:54 |
479.46 |
30.79 |
-270.19 |
10:53 |
479.46 |
30.79 |
-264.91 |
10:52 |
479.46 |
30.79 |
-269.67 |
10:51 |
479.46 |
30.79 |
-246.68 |
10:50 |
479.46 |
30.79 |
-245.89 |
10:49 |
479.46 |
37.68 |
-246.68 |
10:48 |
479.46 |
37.68 |
-245.89 |
10:47 |
479.46 |
37.68 |
-243.52 |
10:46 |
479.46 |
37.68 |
-246.69 |
10:45 |
479.46 |
37.68 |
-257.50 |
10:44 |
479.46 |
37.68 |
-253.29 |
10:43 |
479.46 |
42.69 |
-259.61 |
10:42 |
479.46 |
49.00 |
-261.19 |
10:41 |
479.46 |
49.00 |
-265.15 |
10:40 |
479.46 |
49.00 |
-271.20 |
10:39 |
479.46 |
49.00 |
-258.30 |
10:38 |
479.46 |
41.10 |
-249.61 |
10:37 |
479.46 |
41.10 |
-249.35 |
10:36 |
479.46 |
41.10 |
-251.19 |
10:35 |
479.46 |
47.94 |
-261.96 |
10:34 |
479.46 |
47.94 |
-258.02 |
10:33 |
436.86 |
57.39 |
-259.59 |
10:32 |
461.81 |
103.87 |
-242.79 |
10:31 |
461.81 |
109.92 |
-235.95 |
10:30 |
461.81 |
115.96 |
-231.75 |
10:29 |
461.81 |
115.96 |
-230.70 |
10:28 |
461.81 |
122.02 |
-220.70 |
10:27 |
461.81 |
122.02 |
-225.97 |
10:26 |
461.81 |
102.53 |
-228.35 |
10:25 |
496.27 |
95.96 |
-243.87 |
10:24 |
496.27 |
95.96 |
-244.13 |
10:23 |
496.27 |
90.67 |
-236.49 |
10:22 |
496.27 |
90.67 |
-234.91 |
10:21 |
496.27 |
96.76 |
-235.17 |
10:20 |
496.27 |
121.56 |
-206.09 |
10:19 |
456.44 |
87.17 |
-193.17 |
10:18 |
456.44 |
72.93 |
-187.11 |
10:17 |
456.44 |
78.20 |
-161.83 |
10:16 |
456.44 |
77.67 |
-162.89 |
10:15 |
456.44 |
66.08 |
-152.62 |
10:14 |
456.44 |
66.08 |
-133.63 |
10:13 |
456.44 |
79.56 |
-107.49 |
10:12 |
456.44 |
98.91 |
-99.02 |
10:11 |
456.44 |
98.91 |
-125.30 |
10:10 |
456.44 |
98.91 |
-130.08 |
10:09 |
456.44 |
98.91 |
-131.41 |
10:08 |
456.44 |
105.82 |
-112.82 |
10:07 |
456.44 |
118.03 |
-114.69 |
10:06 |
456.44 |
101.01 |
-120.27 |
10:05 |
456.44 |
101.01 |
-118.68 |
10:04 |
403.42 |
94.65 |
-121.07 |
10:03 |
403.42 |
112.66 |
-103.59 |
10:02 |
99.11 |
87.43 |
-129.63 |
10:01 |
99.11 |
87.43 |
-126.19 |
10:00 |
81.35 |
87.43 |
-129.37 |
09:59 |
81.35 |
94.58 |
-125.67 |
09:58 |
81.35 |
85.85 |
-126.47 |
09:57 |
81.35 |
99.05 |
-127.27 |
09:56 |
81.35 |
99.05 |
-129.65 |
09:55 |
81.35 |
109.35 |
-132.29 |
09:54 |
81.35 |
100.92 |
-133.35 |
09:53 |
81.35 |
101.99 |
-112.55 |
09:52 |
81.35 |
101.99 |
-109.39 |
09:51 |
83.21 |
84.39 |
-91.10 |
09:50 |
83.21 |
75.93 |
-100.61 |
09:49 |
83.21 |
89.39 |
-81.59 |
09:48 |
83.21 |
84.09 |
-82.38 |
09:47 |
83.21 |
76.93 |
-95.13 |
09:46 |
83.21 |
65.31 |
-98.58 |
09:45 |
58.51 |
112.29 |
-71.65 |
09:44 |
-24.54 |
88.04 |
-74.03 |
09:43 |
-24.54 |
76.45 |
-74.56 |
09:42 |
-24.54 |
91.98 |
-61.66 |
09:41 |
-24.54 |
85.66 |
-57.71 |
09:40 |
-24.54 |
61.47 |
-46.95 |
09:39 |
-24.54 |
51.21 |
-46.42 |
09:38 |
-24.54 |
21.43 |
-61.20 |
09:37 |
-24.54 |
40.59 |
-67.00 |
09:36 |
-24.54 |
38.73 |
-68.57 |
09:35 |
-24.54 |
48.99 |
-71.75 |
09:34 |
-24.54 |
29.53 |
-65.70 |
09:33 |
-24.54 |
37.40 |
-51.26 |
09:32 |
-24.54 |
60.81 |
-24.74 |
09:31 |
0.00 |
51.83 |
-8.66 |
09:30 |
0.00 |
0.00 |
1.31 |
|
大单资金:472.41万元 |
成交额占比:8.00% |
中单资金:-94.73万元 |
成交额占比:-1.60% |
小单资金:-305.84万元 |
成交额占比:-5.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
25.99 |
0.00% |
71.84 |
1027.00 |
472.41 |
8.00% |
-94.73 |
-1.60% |
-305.84 |
-5.18% |
20240430 |
25.99 |
0.19% |
-407.55 |
630.05 |
211.35 |
3.50% |
-89.14 |
-1.48% |
-529.76 |
-8.78% |
20240429 |
25.94 |
5.36% |
958.27 |
913.54 |
115.36 |
1.44% |
418.27 |
5.24% |
424.64 |
5.32% |
20240426 |
24.62 |
1.69% |
-291.47 |
630.48 |
-162.63 |
-2.36% |
81.15 |
1.18% |
-209.99 |
-3.05% |
20240425 |
24.21 |
1.72% |
268.60 |
558.21 |
390.51 |
6.79% |
268.77 |
4.67% |
-390.68 |
-6.80% |
20240424 |
23.80 |
3.98% |
132.94 |
282.98 |
75.46 |
1.58% |
155.65 |
3.26% |
-98.17 |
-2.06% |
20240423 |
22.89 |
4.05% |
1547.12 |
442.28 |
494.84 |
9.41% |
355.44 |
6.76% |
696.84 |
13.26% |
20240422 |
22.00 |
-2.27% |
-59.92 |
349.28 |
-167.70 |
-3.93% |
141.30 |
3.31% |
-33.52 |
-0.78% |
20240419 |
22.51 |
-2.81% |
-940.53 |
124.28 |
-234.90 |
-5.15% |
-272.07 |
-5.96% |
-433.56 |
-9.50% |
20240418 |
23.16 |
-0.64% |
-58.21 |
-218.27 |
115.28 |
2.44% |
-156.96 |
-3.32% |
-16.53 |
-0.35% |
20240417 |
23.31 |
9.44% |
1178.40 |
-69.68 |
234.76 |
3.41% |
115.70 |
1.68% |
827.94 |
12.04% |
20240416 |
21.30 |
-9.36% |
627.33 |
-916.58 |
401.84 |
5.60% |
123.57 |
1.72% |
101.92 |
1.42% |
20240415 |
23.50 |
-5.74% |
-893.64 |
-1359.08 |
-392.70 |
-5.39% |
-167.06 |
-2.29% |
-333.88 |
-4.58% |
20240412 |
24.93 |
-3.67% |
-688.61 |
-1032.06 |
-577.45 |
-8.40% |
-26.05 |
-0.38% |
-85.11 |
-1.24% |
20240411 |
25.88 |
2.82% |
-192.07 |
-583.05 |
263.87 |
3.42% |
-112.84 |
-1.46% |
-343.10 |
-4.45% |
20240410 |
25.17 |
-4.15% |
-1111.65 |
-1117.19 |
-612.14 |
-11.63% |
-169.82 |
-3.23% |
-329.69 |
-6.26% |
20240409 |
26.26 |
1.08% |
68.54 |
-529.48 |
-40.66 |
-0.96% |
66.28 |
1.57% |
42.92 |
1.01% |
20240408 |
25.98 |
-2.51% |
-503.96 |
-748.49 |
-65.68 |
-1.46% |
-334.82 |
-7.46% |
-103.46 |
-2.31% |
20240403 |
26.65 |
-4.14% |
-905.77 |
-715.23 |
-128.44 |
-2.24% |
-244.91 |
-4.28% |
-532.42 |
-9.30% |
20240402 |
27.80 |
-3.24% |
-2108.69 |
-749.65 |
-270.27 |
-3.53% |
-397.78 |
-5.20% |
-1440.64 |
-18.83% |
20240401 |
28.73 |
3.05% |
-165.06 |
-1120.13 |
-24.43 |
-0.24% |
244.42 |
2.43% |
-385.05 |
-3.83% |
20240329 |
27.88 |
1.68% |
-797.91 |
-4205.14 |
-259.67 |
-2.63% |
-587.87 |
-5.94% |
49.63 |
0.50% |
20240328 |
27.42 |
2.58% |
881.19 |
542.89 |
-32.42 |
-0.30% |
508.77 |
4.77% |
404.84 |
3.80% |
20240327 |
26.73 |
-5.71% |
750.86 |
211.03 |
-162.86 |
-1.49% |
-141.14 |
-1.29% |
1054.86 |
9.64% |
20240326 |
28.35 |
-5.50% |
66.04 |
2123.09 |
-640.75 |
-3.39% |
-470.53 |
-2.49% |
1177.32 |
6.24% |
20240325 |
30.00 |
-8.31% |
-7418.00 |
3277.01 |
-3109.44 |
-12.53% |
-1571.51 |
-6.33% |
-2737.05 |
-11.03% |
20240322 |
32.72 |
5.21% |
5248.27 |
6366.57 |
4488.36 |
12.83% |
1117.48 |
3.20% |
-357.57 |
-1.02% |
20240321 |
31.10 |
0.00% |
48.68 |
1580.93 |
-364.28 |
-1.75% |
39.83 |
0.19% |
373.13 |
1.79% |
20240320 |
31.10 |
3.19% |
4342.81 |
-1074.25 |
1749.20 |
8.45% |
1317.25 |
6.36% |
1276.36 |
6.17% |
20240319 |
30.14 |
-1.66% |
448.70 |
-412.38 |
513.17 |
4.22% |
-393.84 |
-3.24% |
329.37 |
2.71% |
300571平治信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300571平治信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300571平治信息 小单资金流向:成交单小于1万股或5万元。
如何看平治信息[300571]资金流向的流入和流出呢?什么是平治信息[300571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平治信息[300571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平治信息[300571]资金流向的计算方法不同,所以数据会有不一致的情况。
|