300542新晨科技 今日实时资金流向 |
15:00 |
2473.47 |
-312.41 |
0.00 |
14:59 |
2373.66 |
-334.79 |
0.00 |
14:58 |
2373.66 |
-334.79 |
0.00 |
14:57 |
2373.66 |
-328.08 |
0.00 |
14:56 |
2371.77 |
-264.83 |
0.00 |
14:55 |
2403.31 |
-319.23 |
0.00 |
14:54 |
2269.43 |
-316.65 |
0.00 |
14:53 |
2306.62 |
-227.84 |
0.00 |
14:52 |
2251.80 |
-198.98 |
0.00 |
14:51 |
2272.51 |
-133.35 |
0.00 |
14:50 |
2312.55 |
-133.96 |
0.00 |
14:49 |
2375.70 |
-175.38 |
0.00 |
14:48 |
2437.92 |
-165.20 |
0.00 |
14:47 |
2472.10 |
-141.67 |
0.00 |
14:46 |
2575.46 |
-47.55 |
0.00 |
14:45 |
2545.66 |
-33.16 |
0.00 |
14:44 |
2509.81 |
-76.94 |
0.00 |
14:43 |
2509.81 |
-166.71 |
0.00 |
14:42 |
2465.13 |
-168.11 |
0.00 |
14:41 |
2546.58 |
-197.56 |
0.00 |
14:40 |
2581.32 |
-184.73 |
0.00 |
14:39 |
2641.57 |
-179.97 |
0.00 |
14:38 |
2577.93 |
-248.05 |
0.00 |
14:37 |
2577.93 |
-254.64 |
0.00 |
14:36 |
2383.68 |
-310.00 |
0.00 |
14:35 |
2342.89 |
-337.00 |
0.00 |
14:34 |
2343.94 |
-354.46 |
0.00 |
14:33 |
2316.82 |
-401.70 |
0.00 |
14:32 |
2316.82 |
-420.73 |
0.00 |
14:31 |
2316.82 |
-424.96 |
0.00 |
14:30 |
2296.11 |
-471.15 |
0.00 |
14:29 |
2296.11 |
-486.35 |
0.00 |
14:28 |
2296.11 |
-489.65 |
0.00 |
14:27 |
2296.11 |
-519.57 |
0.00 |
14:26 |
2296.11 |
-528.04 |
0.00 |
14:25 |
2185.00 |
-524.80 |
0.00 |
14:24 |
2185.00 |
-516.07 |
0.00 |
14:23 |
2154.65 |
-488.60 |
0.00 |
14:22 |
2010.26 |
-470.04 |
0.00 |
14:21 |
1967.49 |
-515.15 |
0.00 |
14:20 |
1996.05 |
-529.08 |
0.00 |
14:19 |
1996.05 |
-521.53 |
0.00 |
14:18 |
2149.17 |
-410.20 |
0.00 |
14:17 |
2123.22 |
-411.69 |
0.00 |
14:16 |
2123.22 |
-415.71 |
0.00 |
14:15 |
2143.62 |
-424.66 |
0.00 |
14:14 |
2087.49 |
-422.14 |
0.00 |
14:13 |
2087.49 |
-382.56 |
0.00 |
14:12 |
2039.15 |
-328.41 |
0.00 |
14:11 |
1895.41 |
-320.93 |
0.00 |
14:10 |
1895.41 |
-310.30 |
0.00 |
14:09 |
1895.41 |
-394.06 |
0.00 |
14:08 |
1895.41 |
-388.73 |
0.00 |
14:07 |
1892.15 |
-311.11 |
0.00 |
14:06 |
1915.24 |
-325.01 |
0.00 |
14:05 |
1974.25 |
-287.97 |
0.00 |
14:04 |
1836.71 |
-481.14 |
0.00 |
14:03 |
1816.70 |
-482.66 |
0.00 |
14:02 |
1816.70 |
-489.81 |
0.00 |
14:01 |
1609.81 |
-498.58 |
0.00 |
14:00 |
1587.64 |
-526.33 |
0.00 |
13:59 |
1513.69 |
-533.73 |
0.00 |
13:58 |
1440.00 |
-547.86 |
0.00 |
13:57 |
1542.38 |
-529.04 |
0.00 |
13:56 |
1542.38 |
-511.54 |
0.00 |
13:55 |
1565.97 |
-492.83 |
0.00 |
13:54 |
1565.97 |
-499.18 |
0.00 |
13:53 |
1538.22 |
-485.90 |
0.00 |
13:52 |
1538.22 |
-478.68 |
0.00 |
13:51 |
1507.51 |
-452.42 |
0.00 |
13:50 |
1507.51 |
-414.33 |
0.00 |
13:49 |
1507.51 |
-438.70 |
0.00 |
13:48 |
1454.58 |
-448.59 |
0.00 |
13:47 |
1454.58 |
-448.59 |
0.00 |
13:46 |
1454.58 |
-442.85 |
0.00 |
13:45 |
1454.58 |
-431.19 |
0.00 |
13:44 |
1432.70 |
-424.53 |
0.00 |
13:43 |
1432.70 |
-447.87 |
0.00 |
13:42 |
1410.72 |
-533.95 |
0.00 |
13:41 |
1410.72 |
-534.10 |
0.00 |
13:40 |
1441.46 |
-530.44 |
0.00 |
13:39 |
1441.46 |
-535.46 |
0.00 |
13:38 |
1441.46 |
-536.50 |
0.00 |
13:37 |
1465.06 |
-505.29 |
0.00 |
13:36 |
1422.08 |
-532.56 |
0.00 |
13:35 |
1476.50 |
-557.13 |
0.00 |
13:34 |
1410.44 |
-575.51 |
0.00 |
13:33 |
1410.44 |
-562.05 |
0.00 |
13:32 |
1410.44 |
-579.50 |
0.00 |
13:31 |
1410.44 |
-602.36 |
0.00 |
13:30 |
1410.44 |
-602.81 |
0.00 |
13:29 |
1382.68 |
-630.43 |
0.00 |
13:28 |
1382.68 |
-624.46 |
0.00 |
13:27 |
1359.30 |
-617.14 |
0.00 |
13:26 |
1409.41 |
-617.14 |
0.00 |
13:25 |
1409.41 |
-638.24 |
0.00 |
13:24 |
1409.41 |
-599.63 |
0.00 |
13:23 |
1409.41 |
-569.74 |
0.00 |
13:22 |
1356.73 |
-609.53 |
0.00 |
13:21 |
1356.73 |
-647.64 |
0.00 |
13:20 |
1356.73 |
-643.99 |
0.00 |
13:19 |
1356.73 |
-630.70 |
0.00 |
13:18 |
1334.66 |
-647.05 |
0.00 |
13:17 |
1334.66 |
-597.49 |
0.00 |
13:16 |
1332.03 |
-613.28 |
0.00 |
13:15 |
1332.03 |
-580.94 |
0.00 |
13:14 |
1332.03 |
-547.51 |
0.00 |
13:13 |
1332.03 |
-513.12 |
0.00 |
13:12 |
1332.03 |
-497.88 |
0.00 |
13:11 |
1332.03 |
-512.84 |
0.00 |
13:10 |
1431.19 |
-364.93 |
0.00 |
13:09 |
1431.19 |
-344.34 |
0.00 |
13:08 |
1431.19 |
-325.52 |
0.00 |
13:07 |
1456.97 |
-302.41 |
0.00 |
13:06 |
1456.97 |
-318.98 |
0.00 |
13:05 |
1368.94 |
-298.54 |
0.00 |
13:04 |
1368.94 |
-295.60 |
0.00 |
13:03 |
1368.94 |
-285.71 |
0.00 |
13:02 |
1368.94 |
-272.35 |
0.00 |
13:01 |
1420.52 |
-330.68 |
0.00 |
11:30 |
1621.39 |
-278.95 |
0.00 |
11:29 |
1530.25 |
-354.50 |
0.00 |
11:28 |
1381.53 |
-407.92 |
0.00 |
11:27 |
1381.53 |
-420.56 |
0.00 |
11:26 |
1337.40 |
-422.78 |
0.00 |
11:25 |
1239.22 |
-446.69 |
0.00 |
11:24 |
1239.22 |
-459.16 |
0.00 |
11:23 |
1239.22 |
-401.99 |
0.00 |
11:22 |
1217.53 |
-420.52 |
0.00 |
11:21 |
1217.53 |
-419.06 |
0.00 |
11:20 |
1217.53 |
-400.48 |
0.00 |
11:19 |
1244.81 |
-391.98 |
0.00 |
11:18 |
1215.46 |
-380.99 |
0.00 |
11:17 |
1215.46 |
-364.61 |
0.00 |
11:16 |
1219.40 |
-368.68 |
0.00 |
11:15 |
1175.16 |
-420.15 |
0.00 |
11:14 |
1210.89 |
-435.06 |
0.00 |
11:13 |
1210.89 |
-413.21 |
0.00 |
11:12 |
1189.49 |
-421.61 |
0.00 |
11:11 |
887.77 |
-485.20 |
0.00 |
11:10 |
822.26 |
-545.42 |
0.00 |
11:09 |
774.20 |
-524.58 |
0.00 |
11:08 |
774.20 |
-577.27 |
0.00 |
11:07 |
799.34 |
-569.15 |
0.00 |
11:06 |
924.50 |
-595.44 |
0.00 |
11:05 |
738.69 |
-665.89 |
0.00 |
11:04 |
623.62 |
-727.76 |
0.00 |
11:03 |
561.49 |
-735.03 |
0.00 |
11:02 |
556.08 |
-723.56 |
0.00 |
11:01 |
459.96 |
-840.34 |
0.00 |
11:00 |
438.28 |
-843.86 |
0.00 |
10:59 |
394.90 |
-873.45 |
0.00 |
10:58 |
361.47 |
-786.62 |
0.00 |
10:57 |
64.53 |
-1037.76 |
0.00 |
10:56 |
64.53 |
-1022.16 |
0.00 |
10:55 |
64.53 |
-1092.90 |
0.00 |
10:54 |
-9.64 |
-1092.90 |
0.00 |
10:53 |
-9.64 |
-1080.20 |
0.00 |
10:52 |
12.05 |
-1080.49 |
0.00 |
10:51 |
12.05 |
-1070.93 |
0.00 |
10:50 |
-30.82 |
-1073.51 |
0.00 |
10:49 |
-30.82 |
-1063.51 |
0.00 |
10:48 |
-30.82 |
-1081.65 |
0.00 |
10:47 |
-76.12 |
-1122.51 |
0.00 |
10:46 |
-160.90 |
-1161.14 |
0.00 |
10:45 |
-192.70 |
-1201.10 |
0.00 |
10:44 |
-214.11 |
-1218.19 |
0.00 |
10:43 |
-284.00 |
-1181.02 |
0.00 |
10:42 |
-329.61 |
-1128.58 |
0.00 |
10:41 |
-442.25 |
-1143.77 |
0.00 |
10:40 |
-469.17 |
-1340.61 |
0.00 |
10:39 |
-490.26 |
-1344.16 |
0.00 |
10:38 |
-490.26 |
-1337.76 |
0.00 |
10:37 |
-464.81 |
-1287.10 |
0.00 |
10:36 |
-382.05 |
-1251.59 |
0.00 |
10:35 |
-382.05 |
-1199.66 |
0.00 |
10:34 |
-382.05 |
-1166.77 |
0.00 |
10:33 |
-382.05 |
-1163.98 |
0.00 |
10:32 |
-382.05 |
-1185.11 |
0.00 |
10:31 |
-382.05 |
-1137.21 |
0.00 |
10:30 |
-349.92 |
-1112.95 |
0.00 |
10:29 |
-349.92 |
-1115.90 |
0.00 |
10:28 |
-349.92 |
-1088.47 |
0.00 |
10:27 |
-349.92 |
-1139.99 |
0.00 |
10:26 |
-349.92 |
-1181.57 |
0.00 |
10:25 |
-329.04 |
-1197.61 |
0.00 |
10:24 |
-357.52 |
-1172.68 |
0.00 |
10:23 |
-357.52 |
-1166.55 |
0.00 |
10:22 |
-417.17 |
-1119.72 |
0.00 |
10:21 |
-331.95 |
-1009.42 |
0.00 |
10:20 |
-308.24 |
-995.41 |
0.00 |
10:19 |
-308.24 |
-977.17 |
0.00 |
10:18 |
-243.23 |
-989.54 |
0.00 |
10:17 |
-231.56 |
-975.39 |
0.00 |
10:16 |
-219.55 |
-935.94 |
0.00 |
10:15 |
-185.59 |
-912.53 |
0.00 |
10:14 |
-121.86 |
-889.37 |
0.00 |
10:13 |
-121.86 |
-879.80 |
0.00 |
10:12 |
-121.86 |
-900.68 |
0.00 |
10:11 |
-51.10 |
-851.96 |
0.00 |
10:10 |
-51.10 |
-836.82 |
0.00 |
10:09 |
-51.10 |
-851.63 |
0.00 |
10:08 |
-51.10 |
-803.29 |
0.00 |
10:07 |
-51.10 |
-748.57 |
0.00 |
10:06 |
-27.27 |
-611.22 |
0.00 |
10:05 |
-27.27 |
-526.85 |
0.00 |
10:04 |
6.83 |
-492.77 |
0.00 |
10:03 |
103.26 |
-431.37 |
0.00 |
10:02 |
125.94 |
-417.23 |
0.00 |
10:01 |
140.86 |
-381.01 |
0.00 |
10:00 |
192.57 |
-376.44 |
0.00 |
09:59 |
192.57 |
-348.99 |
0.00 |
09:58 |
250.80 |
-266.05 |
0.00 |
09:57 |
250.80 |
-244.65 |
0.00 |
09:56 |
296.57 |
-142.13 |
0.00 |
09:55 |
296.57 |
-141.86 |
0.00 |
09:54 |
320.73 |
-121.24 |
0.00 |
09:53 |
320.73 |
-79.07 |
0.00 |
09:52 |
345.49 |
-138.89 |
0.00 |
09:51 |
345.49 |
-144.05 |
0.00 |
09:50 |
337.59 |
-146.19 |
0.00 |
09:49 |
329.05 |
-227.58 |
0.00 |
09:48 |
263.58 |
-199.40 |
0.00 |
09:47 |
263.58 |
-152.23 |
0.00 |
09:46 |
263.58 |
-107.24 |
0.00 |
09:45 |
237.47 |
-108.40 |
0.00 |
09:44 |
233.16 |
-14.91 |
0.00 |
09:43 |
233.16 |
-22.72 |
0.00 |
09:42 |
243.10 |
32.34 |
0.00 |
09:41 |
277.86 |
76.90 |
0.00 |
09:40 |
374.66 |
70.58 |
0.00 |
09:39 |
374.66 |
146.77 |
0.00 |
09:38 |
387.13 |
210.95 |
0.00 |
09:37 |
203.96 |
127.79 |
0.00 |
09:36 |
180.28 |
85.21 |
0.00 |
09:35 |
-8.62 |
18.04 |
0.00 |
09:34 |
-149.44 |
-22.61 |
0.00 |
09:33 |
-183.47 |
-27.67 |
0.00 |
09:32 |
-122.96 |
32.28 |
0.00 |
09:31 |
-65.27 |
-6.23 |
0.00 |
09:30 |
21.02 |
4.66 |
0.00 |
|
大单资金:2473.47万元 |
成交额占比:4.25% |
中单资金:-312.41万元 |
成交额占比:-0.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.92 |
5.29% |
690.68 |
-7706.26 |
2473.47 |
4.25% |
-312.41 |
-0.54% |
-1470.38 |
-2.53% |
20240530 |
14.17 |
-0.07% |
-3597.16 |
-8545.68 |
-1701.92 |
-4.40% |
-408.83 |
-1.06% |
-1486.41 |
-3.84% |
20240529 |
14.18 |
-2.68% |
-4454.64 |
-11701.91 |
-2295.67 |
-6.42% |
-2391.90 |
-6.69% |
232.93 |
0.65% |
20240528 |
14.57 |
-3.51% |
-5033.39 |
-8498.48 |
-1938.44 |
-4.67% |
-2658.01 |
-6.40% |
-436.94 |
-1.05% |
20240527 |
15.10 |
-7.59% |
-6577.45 |
-10639.51 |
-4243.70 |
-6.82% |
-2057.64 |
-3.31% |
-276.11 |
-0.44% |
20240524 |
16.34 |
-1.09% |
-1289.82 |
-19446.50 |
1634.05 |
1.82% |
-804.88 |
-0.90% |
-2118.99 |
-2.36% |
20240523 |
16.52 |
-4.12% |
-5014.16 |
-25077.16 |
-4858.15 |
-3.97% |
-1936.38 |
-1.58% |
1780.37 |
1.45% |
20240522 |
17.23 |
5.25% |
15175.24 |
-32519.72 |
907.76 |
0.89% |
-83.22 |
-0.08% |
14350.70 |
14.13% |
20240521 |
16.37 |
0.74% |
-7580.79 |
-31699.95 |
-4079.47 |
-4.98% |
-2628.97 |
-3.21% |
-872.35 |
-1.07% |
20240520 |
16.25 |
-9.77% |
-11333.14 |
-27984.51 |
-13050.69 |
-10.33% |
-1048.41 |
-0.83% |
2765.96 |
2.19% |
20240517 |
18.01 |
19.99% |
-3587.64 |
-18156.01 |
-3996.61 |
-2.72% |
-1392.31 |
-0.95% |
1801.28 |
1.23% |
20240516 |
15.01 |
14.58% |
-28969.34 |
-19674.03 |
-12300.71 |
-11.12% |
-10311.52 |
-9.33% |
-6357.11 |
-5.75% |
20240515 |
13.10 |
4.22% |
2456.42 |
-3189.82 |
1727.53 |
5.00% |
691.87 |
2.00% |
37.02 |
0.11% |
20240514 |
12.57 |
1.45% |
-1742.25 |
-5817.47 |
-364.03 |
-1.89% |
-993.82 |
-5.15% |
-384.40 |
-1.99% |
20240513 |
12.39 |
-4.84% |
-5801.58 |
176.51 |
-3222.19 |
-14.57% |
-1814.22 |
-8.20% |
-765.17 |
-3.46% |
20240510 |
13.02 |
-7.13% |
-9231.83 |
2071.71 |
-5514.63 |
-12.29% |
-2414.42 |
-5.38% |
-1302.78 |
-2.90% |
20240509 |
14.02 |
6.05% |
3156.52 |
2490.65 |
4183.50 |
7.11% |
214.41 |
0.36% |
-1241.39 |
-2.11% |
20240508 |
13.22 |
-0.60% |
-1913.69 |
-1405.81 |
-900.12 |
-2.20% |
-520.06 |
-1.27% |
-493.51 |
-1.21% |
20240507 |
13.30 |
9.20% |
10667.56 |
-1883.59 |
5629.95 |
10.95% |
2633.91 |
5.12% |
2403.70 |
4.67% |
20240506 |
12.18 |
-1.14% |
-3554.39 |
-12499.08 |
-1326.99 |
-5.70% |
-1027.95 |
-4.42% |
-1199.45 |
-5.16% |
20240430 |
12.32 |
-8.13% |
-8762.60 |
-22461.79 |
-5095.69 |
-13.65% |
-2798.82 |
-7.50% |
-868.09 |
-2.33% |
20240429 |
13.41 |
2.76% |
1214.02 |
-15928.94 |
287.04 |
0.59% |
327.56 |
0.68% |
599.42 |
1.24% |
20240426 |
13.05 |
0.15% |
-3031.62 |
-16098.80 |
-1377.90 |
-2.05% |
-397.83 |
-0.59% |
-1255.89 |
-1.87% |
20240425 |
13.03 |
-6.86% |
-4782.12 |
-13566.58 |
-4985.54 |
-7.04% |
63.17 |
0.09% |
140.25 |
0.20% |
20240424 |
13.99 |
14.67% |
-18559.23 |
-8267.57 |
-11289.70 |
-11.43% |
-6105.50 |
-6.18% |
-1164.03 |
-1.18% |
20240423 |
12.20 |
7.77% |
2613.67 |
3279.97 |
1437.16 |
3.95% |
1082.29 |
2.98% |
94.22 |
0.26% |
20240422 |
11.32 |
1.98% |
309.44 |
1146.08 |
117.18 |
0.51% |
400.63 |
1.73% |
-208.37 |
-0.90% |
20240419 |
11.10 |
6.32% |
3298.63 |
993.02 |
1154.32 |
5.33% |
1025.50 |
4.73% |
1118.81 |
5.16% |
20240418 |
10.44 |
3.37% |
-903.02 |
-644.09 |
313.47 |
1.63% |
-414.63 |
-2.15% |
-801.86 |
-4.16% |
20240417 |
10.10 |
10.99% |
1514.19 |
-2603.04 |
257.84 |
1.81% |
488.91 |
3.43% |
767.44 |
5.39% |
300542新晨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向:成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢?什么是新晨科技[300542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新晨科技[300542]资金流向的计算方法不同,所以数据会有不一致的情况。
|