300529健帆生物 今日实时资金流向 |
15:00 |
-132.60 |
1178.17 |
172.94 |
14:59 |
-154.31 |
1066.75 |
154.42 |
14:58 |
-154.31 |
1066.75 |
154.42 |
14:57 |
-154.31 |
1066.75 |
151.52 |
14:56 |
-154.31 |
1048.24 |
165.38 |
14:55 |
-154.31 |
1067.93 |
185.34 |
14:54 |
-154.31 |
1054.59 |
151.49 |
14:53 |
-154.31 |
1054.59 |
150.61 |
14:52 |
-154.31 |
1061.53 |
145.10 |
14:51 |
-154.31 |
1064.42 |
106.60 |
14:50 |
-154.31 |
1051.70 |
129.16 |
14:49 |
-154.31 |
1051.70 |
128.29 |
14:48 |
-154.31 |
1058.64 |
121.64 |
14:47 |
-154.31 |
1058.64 |
116.72 |
14:46 |
-154.31 |
1058.64 |
125.10 |
14:45 |
-154.31 |
1058.64 |
129.72 |
14:44 |
-154.31 |
1058.64 |
126.83 |
14:43 |
-154.31 |
1066.45 |
127.11 |
14:42 |
-154.31 |
1066.45 |
121.33 |
14:41 |
-154.31 |
1073.38 |
140.10 |
14:40 |
-154.31 |
1073.38 |
153.11 |
14:39 |
-154.31 |
1078.59 |
142.41 |
14:38 |
-154.31 |
1078.59 |
154.25 |
14:37 |
-154.31 |
1074.82 |
133.75 |
14:36 |
-154.31 |
1083.48 |
133.74 |
14:35 |
-154.31 |
1098.22 |
140.68 |
14:34 |
-154.31 |
1098.22 |
154.84 |
14:33 |
-154.31 |
1098.22 |
159.17 |
14:32 |
-154.31 |
1104.00 |
143.26 |
14:31 |
-154.31 |
1104.00 |
137.48 |
14:30 |
-154.31 |
1092.75 |
129.68 |
14:29 |
-154.31 |
1094.77 |
120.74 |
14:28 |
-154.31 |
1103.14 |
144.39 |
14:27 |
-154.31 |
1103.14 |
124.18 |
14:26 |
-154.31 |
1103.14 |
125.34 |
14:25 |
-154.31 |
1095.64 |
120.43 |
14:24 |
-154.31 |
1088.42 |
117.26 |
14:23 |
-154.31 |
1083.23 |
121.29 |
14:22 |
-154.31 |
1083.23 |
131.37 |
14:21 |
-154.31 |
1074.59 |
142.89 |
14:20 |
-154.31 |
1074.59 |
147.21 |
14:19 |
-154.31 |
1120.69 |
155.90 |
14:18 |
-154.31 |
1145.80 |
157.63 |
14:17 |
-154.31 |
1134.23 |
158.49 |
14:16 |
-154.31 |
1134.23 |
177.31 |
14:15 |
-154.31 |
1134.23 |
164.56 |
14:14 |
-154.31 |
1134.23 |
175.56 |
14:13 |
-154.31 |
1134.23 |
173.24 |
14:12 |
-154.31 |
1134.23 |
187.44 |
14:11 |
-154.31 |
1134.23 |
181.06 |
14:10 |
-154.31 |
1134.23 |
183.08 |
14:09 |
-154.31 |
1140.90 |
192.64 |
14:08 |
-154.31 |
1140.90 |
179.89 |
14:07 |
-154.31 |
1140.90 |
182.78 |
14:06 |
-154.31 |
1140.90 |
192.04 |
14:05 |
-154.31 |
1140.90 |
194.65 |
14:04 |
-154.31 |
1140.90 |
194.07 |
14:03 |
-154.31 |
1140.90 |
190.01 |
14:02 |
-154.31 |
1134.82 |
175.24 |
14:01 |
-154.31 |
1140.61 |
192.03 |
14:00 |
-154.31 |
1140.61 |
196.38 |
13:59 |
-154.31 |
1133.93 |
205.08 |
13:58 |
-154.31 |
1133.93 |
194.33 |
13:57 |
-215.79 |
1083.48 |
136.89 |
13:56 |
-134.58 |
1069.85 |
95.99 |
13:55 |
-134.58 |
1076.80 |
76.52 |
13:54 |
-134.58 |
1084.04 |
50.13 |
13:53 |
-134.58 |
1084.04 |
35.32 |
13:52 |
-134.58 |
1082.29 |
23.70 |
13:51 |
-134.58 |
1082.29 |
18.48 |
13:50 |
-134.58 |
1082.29 |
21.08 |
13:49 |
-134.58 |
1082.29 |
-1.55 |
13:48 |
-134.58 |
1074.47 |
-19.52 |
13:47 |
-134.58 |
1068.39 |
-27.34 |
13:46 |
-134.58 |
1056.81 |
-9.40 |
13:45 |
-134.58 |
1033.67 |
-20.97 |
13:44 |
-134.58 |
1038.87 |
-12.31 |
13:43 |
-134.58 |
1046.10 |
-11.44 |
13:42 |
-134.58 |
1046.10 |
-16.36 |
13:41 |
-134.58 |
1039.73 |
-19.26 |
13:40 |
-134.58 |
1033.95 |
-37.46 |
13:39 |
-134.58 |
1007.09 |
-62.02 |
13:38 |
-134.58 |
1014.01 |
-56.54 |
13:37 |
-134.58 |
998.13 |
-58.85 |
13:36 |
-134.58 |
998.13 |
-43.85 |
13:35 |
-134.58 |
1003.61 |
-33.47 |
13:34 |
-134.58 |
992.07 |
-36.07 |
13:33 |
-108.98 |
1022.84 |
-31.19 |
13:32 |
-108.98 |
1040.38 |
15.41 |
13:31 |
-45.09 |
998.95 |
45.93 |
13:30 |
-45.09 |
975.90 |
52.54 |
13:29 |
6.72 |
899.90 |
44.76 |
13:28 |
29.46 |
884.07 |
61.78 |
13:27 |
29.46 |
884.07 |
58.02 |
13:26 |
6.68 |
867.34 |
43.89 |
13:25 |
6.68 |
878.01 |
29.74 |
13:24 |
6.68 |
848.60 |
11.58 |
13:23 |
6.68 |
828.72 |
12.15 |
13:22 |
6.68 |
826.70 |
0.62 |
13:21 |
6.68 |
853.69 |
-21.52 |
13:20 |
6.68 |
853.69 |
-3.13 |
13:19 |
6.68 |
880.15 |
-11.77 |
13:18 |
6.68 |
864.32 |
-46.33 |
13:17 |
119.77 |
838.48 |
-79.07 |
13:16 |
119.77 |
838.48 |
-86.25 |
13:15 |
163.12 |
838.48 |
-97.44 |
13:14 |
187.53 |
838.48 |
-120.43 |
13:13 |
187.53 |
845.38 |
-111.81 |
13:12 |
187.53 |
847.39 |
-127.61 |
13:11 |
187.53 |
841.93 |
-137.10 |
13:10 |
187.53 |
853.98 |
-137.68 |
13:09 |
187.53 |
853.98 |
-123.03 |
13:08 |
187.53 |
853.98 |
-122.16 |
13:07 |
187.53 |
859.74 |
-140.29 |
13:06 |
157.93 |
839.91 |
-146.63 |
13:05 |
251.07 |
828.13 |
-151.81 |
13:04 |
220.88 |
821.81 |
-152.95 |
13:03 |
215.72 |
832.42 |
-148.65 |
13:02 |
50.12 |
846.19 |
-119.10 |
13:01 |
70.21 |
846.75 |
-118.26 |
11:30 |
93.27 |
885.66 |
-105.65 |
11:29 |
93.27 |
885.66 |
-113.45 |
11:28 |
93.27 |
864.28 |
-111.73 |
11:27 |
93.27 |
864.28 |
-96.71 |
11:26 |
93.27 |
857.05 |
-108.85 |
11:25 |
93.27 |
830.48 |
-106.55 |
11:24 |
93.27 |
830.48 |
-105.68 |
11:23 |
93.27 |
830.48 |
-106.55 |
11:22 |
93.27 |
824.41 |
-103.09 |
11:21 |
93.27 |
824.41 |
-94.72 |
11:20 |
93.27 |
824.41 |
-105.98 |
11:19 |
93.27 |
824.41 |
-111.47 |
11:18 |
116.65 |
797.57 |
-105.70 |
11:17 |
116.65 |
796.99 |
-112.07 |
11:16 |
116.65 |
796.99 |
-134.88 |
11:15 |
116.65 |
811.15 |
-138.93 |
11:14 |
116.65 |
812.01 |
-135.47 |
11:13 |
116.65 |
812.01 |
-142.41 |
11:12 |
116.65 |
806.24 |
-123.06 |
11:11 |
116.65 |
806.24 |
-126.82 |
11:10 |
116.65 |
806.24 |
-132.89 |
11:09 |
116.65 |
828.18 |
-137.52 |
11:08 |
116.65 |
821.25 |
-136.36 |
11:07 |
116.65 |
872.08 |
-92.48 |
11:06 |
95.57 |
826.45 |
-91.62 |
11:05 |
134.85 |
857.40 |
-88.13 |
11:04 |
134.85 |
857.40 |
-97.39 |
11:03 |
134.85 |
852.19 |
-112.72 |
11:02 |
178.25 |
913.52 |
-69.02 |
11:01 |
178.25 |
919.31 |
-78.58 |
11:00 |
178.25 |
911.79 |
-88.14 |
10:59 |
178.25 |
905.13 |
-76.86 |
10:58 |
178.25 |
905.13 |
-53.97 |
10:57 |
178.25 |
917.60 |
-59.49 |
10:56 |
178.25 |
904.26 |
-54.85 |
10:55 |
153.27 |
904.26 |
-44.11 |
10:54 |
153.27 |
905.13 |
-47.59 |
10:53 |
153.27 |
894.12 |
-54.85 |
10:52 |
153.27 |
893.54 |
-56.31 |
10:51 |
398.73 |
742.45 |
-120.12 |
10:50 |
398.73 |
759.90 |
-111.98 |
10:49 |
398.73 |
754.08 |
-109.36 |
10:48 |
398.73 |
754.08 |
-110.82 |
10:47 |
398.73 |
739.82 |
-126.54 |
10:46 |
398.73 |
735.16 |
-124.22 |
10:45 |
398.73 |
735.16 |
-118.11 |
10:44 |
479.92 |
752.92 |
-61.01 |
10:43 |
479.92 |
752.92 |
-45.87 |
10:42 |
479.92 |
769.25 |
-43.54 |
10:41 |
479.92 |
754.39 |
-60.44 |
10:40 |
479.92 |
771.57 |
-54.91 |
10:39 |
479.92 |
779.44 |
-54.91 |
10:38 |
479.92 |
784.97 |
-48.80 |
10:37 |
479.92 |
784.97 |
-50.25 |
10:36 |
479.92 |
805.97 |
-27.81 |
10:35 |
479.92 |
805.97 |
-35.40 |
10:34 |
479.92 |
805.97 |
-32.77 |
10:33 |
479.92 |
811.23 |
-18.16 |
10:32 |
479.92 |
811.23 |
-20.50 |
10:31 |
479.92 |
811.23 |
-19.04 |
10:30 |
479.92 |
820.29 |
-44.49 |
10:29 |
479.92 |
820.29 |
-83.97 |
10:28 |
479.92 |
827.88 |
-89.23 |
10:27 |
479.92 |
812.42 |
-108.78 |
10:26 |
479.92 |
812.42 |
-98.87 |
10:25 |
479.92 |
830.21 |
-84.86 |
10:24 |
479.92 |
830.21 |
-82.82 |
10:23 |
479.92 |
830.21 |
-75.24 |
10:22 |
479.92 |
838.11 |
-79.33 |
10:21 |
479.92 |
802.77 |
-78.15 |
10:20 |
479.92 |
817.37 |
-81.08 |
10:19 |
479.92 |
817.37 |
-82.84 |
10:18 |
479.92 |
817.37 |
-108.83 |
10:17 |
479.92 |
830.50 |
-96.57 |
10:16 |
479.92 |
830.50 |
-94.24 |
10:15 |
479.92 |
815.01 |
-82.56 |
10:14 |
504.71 |
805.97 |
-98.91 |
10:13 |
504.71 |
824.35 |
-120.21 |
10:12 |
504.71 |
830.76 |
-159.88 |
10:11 |
525.44 |
884.18 |
-74.29 |
10:10 |
525.44 |
869.54 |
-50.89 |
10:09 |
525.44 |
861.34 |
-41.23 |
10:08 |
525.44 |
860.17 |
-38.02 |
10:07 |
525.44 |
871.87 |
-33.64 |
10:06 |
540.29 |
854.33 |
-32.18 |
10:05 |
563.65 |
864.86 |
-14.05 |
10:04 |
546.65 |
858.41 |
18.76 |
10:03 |
409.19 |
854.88 |
69.46 |
10:02 |
383.36 |
875.66 |
97.87 |
10:01 |
261.47 |
897.09 |
122.80 |
10:00 |
317.08 |
964.48 |
146.32 |
09:59 |
350.66 |
1014.28 |
190.80 |
09:58 |
287.05 |
996.83 |
232.90 |
09:57 |
322.41 |
1024.04 |
286.31 |
09:56 |
322.41 |
988.03 |
275.70 |
09:55 |
268.05 |
1038.16 |
326.19 |
09:54 |
369.61 |
1026.55 |
350.81 |
09:53 |
369.61 |
1016.13 |
365.66 |
09:52 |
369.61 |
902.69 |
415.60 |
09:51 |
343.77 |
785.85 |
411.51 |
09:50 |
343.77 |
735.06 |
358.31 |
09:49 |
343.77 |
641.22 |
339.73 |
09:48 |
349.04 |
609.67 |
351.49 |
09:47 |
200.69 |
599.93 |
333.79 |
09:46 |
221.31 |
553.37 |
334.09 |
09:45 |
221.31 |
496.22 |
311.43 |
09:44 |
253.94 |
485.30 |
318.20 |
09:43 |
180.62 |
396.77 |
252.76 |
09:42 |
180.62 |
335.85 |
174.84 |
09:41 |
180.62 |
258.40 |
198.88 |
09:40 |
180.62 |
246.93 |
150.35 |
09:39 |
180.62 |
222.26 |
150.28 |
09:38 |
141.66 |
199.57 |
137.97 |
09:37 |
179.54 |
160.72 |
119.38 |
09:36 |
187.42 |
71.65 |
64.89 |
09:35 |
187.42 |
20.56 |
35.40 |
09:34 |
187.42 |
-8.89 |
40.05 |
09:33 |
93.54 |
-91.29 |
-3.48 |
09:32 |
93.54 |
-112.19 |
-29.63 |
09:31 |
43.95 |
-85.76 |
-31.99 |
09:30 |
0.00 |
-29.33 |
-16.72 |
|
大单资金:-132.60万元 |
成交额占比:-0.67% |
中单资金:1178.17万元 |
成交额占比:5.92% |
小单资金:172.94万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
28.87 |
-0.21% |
873.28 |
-3553.06 |
93.27 |
0.69% |
885.66 |
6.60% |
-105.65 |
-0.79% |
20240517 |
28.93 |
0.45% |
1184.52 |
-2055.73 |
-798.85 |
-4.94% |
-10.13 |
-0.06% |
1993.50 |
12.33% |
20240516 |
28.80 |
-1.03% |
-1288.63 |
-769.53 |
-2203.30 |
-9.23% |
-241.50 |
-1.01% |
1156.17 |
4.84% |
20240515 |
29.10 |
-4.50% |
-1766.33 |
1609.72 |
-1776.15 |
-5.37% |
-1324.69 |
-4.00% |
1334.51 |
4.03% |
20240514 |
30.47 |
2.66% |
1139.78 |
3530.55 |
1131.97 |
2.94% |
1743.09 |
4.53% |
-1735.28 |
-4.51% |
20240513 |
29.68 |
1.30% |
4387.82 |
1763.57 |
1590.60 |
4.79% |
887.29 |
2.67% |
1909.93 |
5.76% |
20240510 |
29.30 |
-0.10% |
-1835.71 |
2063.71 |
487.35 |
2.23% |
-124.34 |
-0.57% |
-2198.72 |
-10.08% |
20240509 |
29.33 |
2.41% |
2184.92 |
1725.90 |
175.95 |
0.57% |
446.41 |
1.45% |
1562.56 |
5.08% |
20240508 |
28.64 |
-1.55% |
1770.98 |
2789.50 |
144.68 |
0.48% |
127.07 |
0.42% |
1499.23 |
4.97% |
20240507 |
29.09 |
-1.09% |
-1501.78 |
6290.37 |
-635.01 |
-1.91% |
-705.95 |
-2.12% |
-160.82 |
-0.48% |
20240506 |
29.41 |
6.79% |
2848.66 |
7837.10 |
1890.74 |
2.81% |
1701.74 |
2.53% |
-743.82 |
-1.11% |
20240430 |
27.54 |
1.62% |
1850.70 |
5710.35 |
149.54 |
0.35% |
-411.04 |
-0.98% |
2112.20 |
5.01% |
20240429 |
27.10 |
3.63% |
4305.50 |
5379.79 |
1239.55 |
2.41% |
-22.44 |
-0.04% |
3088.39 |
6.00% |
20240426 |
26.15 |
12.23% |
13474.26 |
4839.66 |
3645.55 |
4.36% |
1675.20 |
2.00% |
8153.51 |
9.75% |
20240425 |
23.30 |
1.84% |
-1588.61 |
760.52 |
911.72 |
6.02% |
-165.26 |
-1.09% |
-2335.07 |
-15.42% |
20240424 |
22.88 |
1.33% |
1505.63 |
100.47 |
-236.01 |
-2.19% |
427.51 |
3.96% |
1314.13 |
12.18% |
20240423 |
22.58 |
-0.96% |
-2094.76 |
-981.25 |
-181.02 |
-1.21% |
-426.12 |
-2.84% |
-1487.62 |
-9.93% |
20240422 |
22.80 |
2.89% |
2365.19 |
-1278.16 |
699.42 |
3.97% |
790.54 |
4.49% |
875.23 |
4.97% |
20240419 |
22.16 |
-1.51% |
-2049.28 |
-1977.98 |
-433.59 |
-3.87% |
-229.36 |
-2.05% |
-1386.33 |
-12.39% |
20240418 |
22.50 |
-1.53% |
164.63 |
-1080.30 |
251.67 |
2.59% |
-443.41 |
-4.56% |
356.37 |
3.66% |
20240417 |
22.85 |
-0.22% |
-4431.58 |
-1391.31 |
-1317.73 |
-8.54% |
-957.91 |
-6.21% |
-2155.94 |
-13.97% |
20240416 |
22.90 |
-0.87% |
-387.96 |
-876.23 |
-477.93 |
-3.63% |
-19.99 |
-0.15% |
109.96 |
0.84% |
20240415 |
23.10 |
0.92% |
-625.76 |
11.68 |
-0.40 |
-0.00% |
-383.67 |
-2.55% |
-241.69 |
-1.60% |
20240412 |
22.89 |
2.88% |
1437.16 |
-3481.82 |
464.09 |
3.96% |
444.70 |
3.79% |
528.37 |
4.51% |
20240411 |
22.25 |
1.32% |
1036.69 |
-2357.46 |
-59.34 |
-0.65% |
26.25 |
0.29% |
1069.78 |
11.70% |
20240410 |
21.96 |
-1.74% |
-1831.21 |
2958.34 |
-802.65 |
-8.12% |
-623.61 |
-6.31% |
-404.95 |
-4.10% |
20240409 |
22.35 |
1.13% |
1348.01 |
5296.56 |
409.98 |
2.97% |
81.58 |
0.59% |
856.45 |
6.21% |
20240408 |
22.10 |
-9.54% |
-4836.61 |
5075.97 |
-3493.90 |
-11.17% |
-187.19 |
-0.60% |
-1155.52 |
-3.69% |
20240403 |
24.43 |
0.37% |
1780.84 |
8177.03 |
1588.45 |
6.16% |
1353.33 |
5.24% |
-1160.94 |
-4.50% |
20240402 |
24.34 |
5.83% |
4083.42 |
6614.19 |
5256.46 |
18.22% |
1878.93 |
6.51% |
-3051.97 |
-10.58% |
300529健帆生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向:成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢?什么是健帆生物[300529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健帆生物[300529]资金流向的计算方法不同,所以数据会有不一致的情况。
|