300499高澜股份 今日实时资金流向 |
15:00 |
-116.13 |
-404.16 |
0.00 |
14:59 |
-116.13 |
-410.69 |
0.00 |
14:58 |
-116.13 |
-410.69 |
0.00 |
14:57 |
-116.13 |
-410.69 |
0.00 |
14:56 |
-86.45 |
-405.23 |
0.00 |
14:55 |
-108.31 |
-413.21 |
0.00 |
14:54 |
-108.31 |
-475.93 |
0.00 |
14:53 |
-84.57 |
-488.16 |
0.00 |
14:52 |
-84.57 |
-482.23 |
0.00 |
14:51 |
-88.39 |
-445.99 |
0.00 |
14:50 |
-88.39 |
-445.99 |
0.00 |
14:49 |
-88.39 |
-453.13 |
0.00 |
14:48 |
-88.39 |
-453.13 |
0.00 |
14:47 |
-88.39 |
-453.13 |
0.00 |
14:46 |
-108.86 |
-442.19 |
0.00 |
14:45 |
-108.86 |
-448.97 |
0.00 |
14:44 |
-108.86 |
-443.51 |
0.00 |
14:43 |
-108.86 |
-443.51 |
0.00 |
14:42 |
-108.86 |
-443.51 |
0.00 |
14:41 |
-108.86 |
-427.13 |
0.00 |
14:40 |
-108.86 |
-427.13 |
0.00 |
14:39 |
-108.86 |
-427.13 |
0.00 |
14:38 |
-108.86 |
-427.13 |
0.00 |
14:37 |
-88.07 |
-427.13 |
0.00 |
14:36 |
-88.07 |
-427.13 |
0.00 |
14:35 |
-60.49 |
-427.13 |
0.00 |
14:34 |
-60.49 |
-432.36 |
0.00 |
14:33 |
-60.49 |
-432.36 |
0.00 |
14:32 |
-60.49 |
-426.30 |
0.00 |
14:31 |
-60.49 |
-426.30 |
0.00 |
14:30 |
-60.49 |
-419.42 |
0.00 |
14:29 |
-60.49 |
-407.56 |
0.00 |
14:28 |
-60.49 |
-407.56 |
0.00 |
14:27 |
-60.49 |
-407.56 |
0.00 |
14:26 |
-60.49 |
-407.56 |
0.00 |
14:25 |
-60.49 |
-407.56 |
0.00 |
14:24 |
-60.49 |
-414.44 |
0.00 |
14:23 |
-60.49 |
-414.44 |
0.00 |
14:22 |
-60.49 |
-394.17 |
0.00 |
14:21 |
-60.49 |
-386.47 |
0.00 |
14:20 |
-60.49 |
-380.06 |
0.00 |
14:19 |
-60.49 |
-380.06 |
0.00 |
14:18 |
-60.49 |
-368.19 |
0.00 |
14:17 |
-60.49 |
-368.19 |
0.00 |
14:16 |
-60.49 |
-368.19 |
0.00 |
14:15 |
-60.49 |
-368.19 |
0.00 |
14:14 |
-60.49 |
-368.19 |
0.00 |
14:13 |
-60.49 |
-368.19 |
0.00 |
14:12 |
-60.49 |
-368.19 |
0.00 |
14:11 |
-60.49 |
-377.22 |
0.00 |
14:10 |
-60.49 |
-382.33 |
0.00 |
14:09 |
-60.49 |
-382.33 |
0.00 |
14:08 |
-60.49 |
-382.33 |
0.00 |
14:07 |
-60.49 |
-382.33 |
0.00 |
14:06 |
-83.05 |
-382.33 |
0.00 |
14:05 |
-83.05 |
-372.96 |
0.00 |
14:04 |
-83.05 |
-311.89 |
0.00 |
14:03 |
-83.05 |
-311.89 |
0.00 |
14:02 |
-83.05 |
-311.89 |
0.00 |
14:01 |
-83.05 |
-316.89 |
0.00 |
14:00 |
-83.05 |
-316.89 |
0.00 |
13:59 |
-83.05 |
-316.89 |
0.00 |
13:58 |
-83.05 |
-326.89 |
0.00 |
13:57 |
-83.05 |
-326.89 |
0.00 |
13:56 |
-83.05 |
-326.89 |
0.00 |
13:55 |
-83.05 |
-326.89 |
0.00 |
13:54 |
-83.05 |
-326.89 |
0.00 |
13:53 |
-83.05 |
-326.89 |
0.00 |
13:52 |
-83.05 |
-326.89 |
0.00 |
13:51 |
-83.05 |
-326.89 |
0.00 |
13:50 |
-83.05 |
-345.56 |
0.00 |
13:49 |
-83.05 |
-351.98 |
0.00 |
13:48 |
-83.05 |
-351.98 |
0.00 |
13:47 |
-83.05 |
-344.73 |
0.00 |
13:46 |
-83.05 |
-344.73 |
0.00 |
13:45 |
-83.05 |
-338.18 |
0.00 |
13:44 |
-83.05 |
-330.92 |
0.00 |
13:43 |
-83.05 |
-330.92 |
0.00 |
13:42 |
-83.05 |
-330.92 |
0.00 |
13:41 |
-83.05 |
-336.16 |
0.00 |
13:40 |
-83.05 |
-316.53 |
0.00 |
13:39 |
-83.05 |
-316.53 |
0.00 |
13:38 |
-83.05 |
-316.53 |
0.00 |
13:37 |
-83.05 |
-316.53 |
0.00 |
13:36 |
-83.05 |
-316.53 |
0.00 |
13:35 |
-83.05 |
-316.53 |
0.00 |
13:34 |
-83.05 |
-316.53 |
0.00 |
13:33 |
-83.05 |
-316.53 |
0.00 |
13:32 |
-83.05 |
-308.90 |
0.00 |
13:31 |
-83.05 |
-303.64 |
0.00 |
13:30 |
-83.05 |
-303.64 |
0.00 |
13:29 |
-83.05 |
-303.64 |
0.00 |
13:28 |
-83.05 |
-309.62 |
0.00 |
13:27 |
-83.05 |
-309.62 |
0.00 |
13:26 |
-83.05 |
-309.62 |
0.00 |
13:25 |
-83.05 |
-309.62 |
0.00 |
13:24 |
-83.05 |
-309.62 |
0.00 |
13:23 |
-83.05 |
-309.62 |
0.00 |
13:22 |
-83.05 |
-297.68 |
0.00 |
13:21 |
-83.05 |
-297.68 |
0.00 |
13:20 |
-83.05 |
-297.68 |
0.00 |
13:19 |
-83.05 |
-304.72 |
0.00 |
13:18 |
-83.05 |
-304.72 |
0.00 |
13:17 |
-83.05 |
-289.45 |
0.00 |
13:16 |
-83.05 |
-266.54 |
0.00 |
13:15 |
-83.05 |
-266.54 |
0.00 |
13:14 |
-83.05 |
-266.54 |
0.00 |
13:13 |
-83.05 |
-266.54 |
0.00 |
13:12 |
-106.51 |
-273.27 |
0.00 |
13:11 |
-106.51 |
-273.27 |
0.00 |
13:10 |
-106.51 |
-279.83 |
0.00 |
13:09 |
-106.51 |
-279.83 |
0.00 |
13:08 |
-106.51 |
-279.83 |
0.00 |
13:07 |
-85.78 |
-279.83 |
0.00 |
13:06 |
-85.78 |
-265.97 |
0.00 |
13:05 |
-85.78 |
-265.97 |
0.00 |
13:04 |
-85.78 |
-265.97 |
0.00 |
13:03 |
-85.78 |
-272.29 |
0.00 |
13:02 |
-85.78 |
-272.29 |
0.00 |
13:01 |
-85.78 |
-272.29 |
0.00 |
11:30 |
-110.83 |
-272.29 |
0.00 |
11:29 |
-110.83 |
-272.29 |
0.00 |
11:28 |
-110.83 |
-272.29 |
0.00 |
11:27 |
-110.83 |
-272.29 |
0.00 |
11:26 |
-110.83 |
-265.64 |
0.00 |
11:25 |
-110.83 |
-265.64 |
0.00 |
11:24 |
-110.83 |
-265.64 |
0.00 |
11:23 |
-110.83 |
-260.41 |
0.00 |
11:22 |
-110.83 |
-260.41 |
0.00 |
11:21 |
-110.83 |
-267.05 |
0.00 |
11:20 |
-110.83 |
-267.05 |
0.00 |
11:19 |
-110.83 |
-267.05 |
0.00 |
11:18 |
-110.83 |
-267.05 |
0.00 |
11:17 |
-110.83 |
-267.05 |
0.00 |
11:16 |
-110.83 |
-267.05 |
0.00 |
11:15 |
-110.83 |
-267.05 |
0.00 |
11:14 |
-110.83 |
-261.83 |
0.00 |
11:13 |
-110.83 |
-254.58 |
0.00 |
11:12 |
-110.83 |
-261.70 |
0.00 |
11:11 |
-110.83 |
-249.84 |
0.00 |
11:10 |
-110.83 |
-249.84 |
0.00 |
11:09 |
-110.83 |
-249.84 |
0.00 |
11:08 |
-110.83 |
-254.93 |
0.00 |
11:07 |
-110.83 |
-216.44 |
0.00 |
11:06 |
-110.83 |
-216.44 |
0.00 |
11:05 |
-110.83 |
-210.37 |
0.00 |
11:04 |
-110.83 |
-210.37 |
0.00 |
11:03 |
-110.83 |
-210.37 |
0.00 |
11:02 |
-110.83 |
-210.37 |
0.00 |
11:01 |
-110.83 |
-210.37 |
0.00 |
11:00 |
-110.83 |
-210.37 |
0.00 |
10:59 |
-110.83 |
-210.37 |
0.00 |
10:58 |
-110.83 |
-210.37 |
0.00 |
10:57 |
-110.83 |
-200.85 |
0.00 |
10:56 |
-110.83 |
-200.85 |
0.00 |
10:55 |
-110.83 |
-194.90 |
0.00 |
10:54 |
-110.83 |
-201.10 |
0.00 |
10:53 |
-110.83 |
-210.99 |
0.00 |
10:52 |
-110.83 |
-210.99 |
0.00 |
10:51 |
-110.83 |
-195.18 |
0.00 |
10:50 |
-110.83 |
-195.18 |
0.00 |
10:49 |
-110.83 |
-195.18 |
0.00 |
10:48 |
-110.83 |
-195.18 |
0.00 |
10:47 |
-110.83 |
-195.18 |
0.00 |
10:46 |
-110.83 |
-195.18 |
0.00 |
10:45 |
-110.83 |
-195.18 |
0.00 |
10:44 |
-110.83 |
-202.55 |
0.00 |
10:43 |
-110.83 |
-202.55 |
0.00 |
10:42 |
-110.83 |
-207.90 |
0.00 |
10:41 |
-110.83 |
-218.85 |
0.00 |
10:40 |
-110.83 |
-218.85 |
0.00 |
10:39 |
-110.83 |
-218.85 |
0.00 |
10:38 |
-110.83 |
-218.85 |
0.00 |
10:37 |
-110.83 |
-224.65 |
0.00 |
10:36 |
-110.83 |
-233.41 |
0.00 |
10:35 |
-110.83 |
-233.41 |
0.00 |
10:34 |
-110.83 |
-233.41 |
0.00 |
10:33 |
-110.83 |
-226.43 |
0.00 |
10:32 |
-85.78 |
-223.93 |
0.00 |
10:31 |
-85.78 |
-223.93 |
0.00 |
10:30 |
-85.78 |
-253.55 |
0.00 |
10:29 |
-85.78 |
-253.55 |
0.00 |
10:28 |
-85.78 |
-253.55 |
0.00 |
10:27 |
-111.18 |
-244.76 |
0.00 |
10:26 |
-111.18 |
-244.76 |
0.00 |
10:25 |
-111.18 |
-244.76 |
0.00 |
10:24 |
-111.18 |
-244.76 |
0.00 |
10:23 |
-75.68 |
-238.94 |
0.00 |
10:22 |
-75.68 |
-249.76 |
0.00 |
10:21 |
-75.68 |
-254.89 |
0.00 |
10:20 |
-75.68 |
-254.89 |
0.00 |
10:19 |
-75.68 |
-254.89 |
0.00 |
10:18 |
-75.68 |
-260.61 |
0.00 |
10:17 |
-75.68 |
-260.61 |
0.00 |
10:16 |
-75.68 |
-218.02 |
0.00 |
10:15 |
-75.68 |
-228.04 |
0.00 |
10:14 |
-75.68 |
-248.79 |
0.00 |
10:13 |
-75.68 |
-253.52 |
0.00 |
10:12 |
-75.68 |
-246.54 |
0.00 |
10:11 |
-75.68 |
-246.54 |
0.00 |
10:10 |
-75.68 |
-245.47 |
0.00 |
10:09 |
-75.68 |
-245.47 |
0.00 |
10:08 |
-75.68 |
-245.47 |
0.00 |
10:07 |
-75.68 |
-245.47 |
0.00 |
10:06 |
-75.68 |
-263.83 |
0.00 |
10:05 |
-75.68 |
-263.83 |
0.00 |
10:04 |
-75.68 |
-286.00 |
0.00 |
10:03 |
-75.68 |
-286.00 |
0.00 |
10:02 |
-75.68 |
-269.80 |
0.00 |
10:01 |
-75.68 |
-264.23 |
0.00 |
10:00 |
-75.68 |
-266.36 |
0.00 |
09:59 |
-75.68 |
-260.55 |
0.00 |
09:58 |
-75.68 |
-266.01 |
0.00 |
09:57 |
-75.68 |
-242.86 |
0.00 |
09:56 |
-75.68 |
-199.29 |
0.00 |
09:55 |
-75.68 |
-193.34 |
0.00 |
09:54 |
-75.68 |
-198.46 |
0.00 |
09:53 |
-75.68 |
-187.27 |
0.00 |
09:52 |
-75.68 |
-138.31 |
0.00 |
09:51 |
-98.24 |
-125.91 |
0.00 |
09:50 |
-98.24 |
-113.63 |
0.00 |
09:49 |
-71.65 |
-107.66 |
0.00 |
09:48 |
-48.39 |
-98.07 |
0.00 |
09:47 |
-48.39 |
-118.66 |
0.00 |
09:46 |
-48.39 |
-117.95 |
0.00 |
09:45 |
-48.39 |
-96.35 |
0.00 |
09:44 |
-48.39 |
-127.85 |
0.00 |
09:43 |
-48.39 |
-127.85 |
0.00 |
09:42 |
-48.39 |
-143.86 |
0.00 |
09:41 |
24.29 |
-124.83 |
0.00 |
09:40 |
-25.87 |
-130.75 |
0.00 |
09:39 |
-25.87 |
-123.93 |
0.00 |
09:38 |
-25.87 |
-131.23 |
0.00 |
09:37 |
-25.87 |
-124.29 |
0.00 |
09:36 |
-25.87 |
-84.47 |
0.00 |
09:35 |
-25.87 |
-73.94 |
0.00 |
09:34 |
-25.87 |
-60.07 |
0.00 |
09:33 |
8.33 |
-38.45 |
0.00 |
09:32 |
8.33 |
-37.12 |
0.00 |
09:31 |
32.88 |
-28.28 |
0.00 |
09:30 |
0.00 |
5.97 |
0.00 |
|
大单资金:-116.13万元 |
成交额占比:-1.83% |
中单资金:-404.16万元 |
成交额占比:-6.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.87 |
-2.06% |
-544.57 |
-2265.45 |
-116.13 |
-1.83% |
-404.16 |
-6.38% |
-24.28 |
-0.38% |
20240509 |
12.12 |
2.97% |
289.48 |
-2000.12 |
275.95 |
2.85% |
478.15 |
4.93% |
-464.62 |
-4.79% |
20240508 |
11.77 |
-2.40% |
-767.37 |
-2427.82 |
-855.58 |
-8.94% |
-264.43 |
-2.76% |
352.64 |
3.69% |
20240507 |
12.06 |
-0.33% |
-1101.48 |
-1218.35 |
-1034.30 |
-10.65% |
-636.93 |
-6.56% |
569.75 |
5.87% |
20240506 |
12.10 |
0.33% |
-453.08 |
-623.35 |
-535.39 |
-4.02% |
-142.73 |
-1.07% |
225.04 |
1.69% |
20240430 |
12.06 |
1.60% |
-43.67 |
351.19 |
149.20 |
0.84% |
-459.94 |
-2.59% |
267.07 |
1.50% |
20240429 |
11.87 |
2.95% |
307.33 |
125.80 |
-151.75 |
-1.00% |
64.77 |
0.43% |
394.31 |
2.59% |
20240426 |
11.53 |
6.66% |
1240.95 |
142.34 |
353.89 |
1.89% |
590.54 |
3.16% |
296.52 |
1.59% |
20240425 |
10.81 |
-0.46% |
-1018.58 |
-537.16 |
-439.30 |
-3.63% |
-90.61 |
-0.75% |
-488.67 |
-4.04% |
20240424 |
10.86 |
3.82% |
788.20 |
66.00 |
439.15 |
4.76% |
285.73 |
3.10% |
63.32 |
0.69% |
20240423 |
10.46 |
2.25% |
-338.80 |
669.16 |
-76.19 |
-1.11% |
-181.87 |
-2.64% |
-80.74 |
-1.17% |
20240422 |
10.23 |
-0.97% |
-126.30 |
-77.90 |
-135.21 |
-1.98% |
118.49 |
1.73% |
-109.58 |
-1.60% |
20240419 |
10.33 |
-2.18% |
-706.76 |
-673.96 |
-325.61 |
-4.18% |
-279.54 |
-3.59% |
-101.61 |
-1.31% |
20240418 |
10.56 |
-2.94% |
-290.43 |
-515.53 |
163.86 |
1.41% |
-68.83 |
-0.59% |
-385.46 |
-3.33% |
20240417 |
10.88 |
13.33% |
2557.42 |
-992.84 |
1042.31 |
7.14% |
33.06 |
0.23% |
1482.05 |
10.15% |
20240416 |
9.60 |
-10.36% |
-917.52 |
-2298.11 |
-823.25 |
-5.81% |
-155.86 |
-1.10% |
61.59 |
0.43% |
20240415 |
10.71 |
-4.88% |
-2257.18 |
-1788.45 |
-731.27 |
-5.80% |
-1159.88 |
-9.21% |
-366.03 |
-2.91% |
20240412 |
11.26 |
0.27% |
-635.84 |
-1386.65 |
-167.18 |
-1.84% |
-68.37 |
-0.75% |
-400.29 |
-4.41% |
20240411 |
11.23 |
-0.62% |
-339.55 |
-3212.33 |
-313.45 |
-3.95% |
-20.48 |
-0.26% |
-5.62 |
-0.07% |
20240410 |
11.30 |
-4.48% |
-385.06 |
-4048.85 |
-262.96 |
-2.34% |
-466.11 |
-4.14% |
344.01 |
3.05% |
20240409 |
11.83 |
1.37% |
-449.56 |
-3701.32 |
-313.59 |
-3.74% |
-2.07 |
-0.02% |
-133.90 |
-1.60% |
20240408 |
11.67 |
-3.07% |
-664.55 |
-4542.80 |
-329.47 |
-3.28% |
-223.39 |
-2.23% |
-111.69 |
-1.11% |
20240403 |
12.04 |
-4.14% |
-3845.05 |
-4523.84 |
-1992.86 |
-14.22% |
-1049.54 |
-7.49% |
-802.65 |
-5.73% |
20240402 |
12.56 |
-1.41% |
-4113.75 |
-2495.43 |
-1149.97 |
-7.72% |
-177.13 |
-1.19% |
-2786.65 |
-18.71% |
20240401 |
12.74 |
3.07% |
1091.22 |
-1735.56 |
84.57 |
0.60% |
84.29 |
0.59% |
922.36 |
6.51% |
20240329 |
12.36 |
-1.28% |
-820.34 |
-3005.83 |
-1155.07 |
-8.79% |
38.78 |
0.30% |
295.95 |
2.25% |
20240328 |
12.52 |
2.20% |
107.28 |
-2055.35 |
-310.51 |
-2.02% |
674.22 |
4.39% |
-256.43 |
-1.67% |
20240327 |
12.25 |
-5.26% |
-267.65 |
-3255.11 |
35.55 |
0.24% |
181.77 |
1.25% |
-484.97 |
-3.33% |
20240326 |
12.93 |
-0.61% |
-1558.09 |
-4932.32 |
-390.10 |
-2.11% |
-903.99 |
-4.90% |
-264.00 |
-1.43% |
20240325 |
13.01 |
-5.11% |
-2175.46 |
-8265.69 |
-1185.70 |
-5.33% |
-1070.86 |
-4.81% |
81.10 |
0.36% |
300499高澜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向:成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢?什么是高澜股份[300499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高澜股份[300499]资金流向的计算方法不同,所以数据会有不一致的情况。
|