300482万孚生物 今日实时资金流向 |
15:00 |
296.58 |
-709.87 |
-547.14 |
14:59 |
243.46 |
-727.48 |
-569.37 |
14:58 |
243.46 |
-727.48 |
-569.37 |
14:57 |
243.46 |
-727.48 |
-566.48 |
14:56 |
243.46 |
-721.70 |
-555.52 |
14:55 |
243.46 |
-730.65 |
-561.59 |
14:54 |
243.46 |
-734.98 |
-539.09 |
14:53 |
243.46 |
-741.62 |
-524.95 |
14:52 |
243.46 |
-741.62 |
-511.39 |
14:51 |
243.46 |
-741.62 |
-512.84 |
14:50 |
220.36 |
-725.44 |
-496.97 |
14:49 |
220.36 |
-735.26 |
-512.55 |
14:48 |
220.36 |
-749.39 |
-512.56 |
14:47 |
220.36 |
-729.77 |
-526.98 |
14:46 |
220.36 |
-729.77 |
-516.59 |
14:45 |
220.36 |
-729.77 |
-513.13 |
14:44 |
220.36 |
-767.61 |
-528.44 |
14:43 |
220.36 |
-807.44 |
-533.35 |
14:42 |
220.36 |
-821.59 |
-560.47 |
14:41 |
220.36 |
-841.47 |
-575.48 |
14:40 |
220.36 |
-867.12 |
-584.13 |
14:39 |
220.36 |
-872.30 |
-597.95 |
14:38 |
220.36 |
-868.28 |
-597.96 |
14:37 |
220.36 |
-900.77 |
-608.03 |
14:36 |
220.36 |
-892.43 |
-591.88 |
14:35 |
220.36 |
-888.70 |
-592.74 |
14:34 |
220.36 |
-866.00 |
-578.09 |
14:33 |
220.36 |
-840.99 |
-583.84 |
14:32 |
181.26 |
-823.75 |
-604.55 |
14:31 |
161.13 |
-823.75 |
-590.17 |
14:30 |
161.13 |
-830.38 |
-614.90 |
14:29 |
161.13 |
-801.07 |
-613.75 |
14:28 |
161.13 |
-754.22 |
-624.10 |
14:27 |
161.13 |
-754.22 |
-620.66 |
14:26 |
132.95 |
-722.61 |
-623.24 |
14:25 |
132.95 |
-686.09 |
-611.46 |
14:24 |
132.95 |
-655.03 |
-610.88 |
14:23 |
112.82 |
-636.64 |
-614.05 |
14:22 |
112.82 |
-593.22 |
-615.49 |
14:21 |
112.82 |
-580.28 |
-575.82 |
14:20 |
112.82 |
-579.71 |
-584.16 |
14:19 |
112.82 |
-556.70 |
-597.40 |
14:18 |
112.82 |
-556.70 |
-566.91 |
14:17 |
112.82 |
-542.90 |
-545.62 |
14:16 |
112.82 |
-549.82 |
-535.26 |
14:15 |
112.82 |
-562.50 |
-541.31 |
14:14 |
88.88 |
-555.29 |
-531.51 |
14:13 |
88.88 |
-540.86 |
-533.82 |
14:12 |
88.88 |
-540.86 |
-536.13 |
14:11 |
88.88 |
-555.29 |
-550.84 |
14:10 |
88.88 |
-555.29 |
-562.67 |
14:09 |
88.88 |
-555.29 |
-570.46 |
14:08 |
43.63 |
-579.48 |
-577.37 |
14:07 |
43.63 |
-572.57 |
-577.09 |
14:06 |
43.63 |
-558.75 |
-585.44 |
14:05 |
43.63 |
-542.03 |
-576.80 |
14:04 |
43.63 |
-534.54 |
-554.59 |
14:03 |
43.63 |
-534.54 |
-571.04 |
14:02 |
43.63 |
-544.63 |
-587.19 |
14:01 |
43.63 |
-511.47 |
-563.84 |
14:00 |
43.63 |
-505.70 |
-551.14 |
13:59 |
43.63 |
-505.70 |
-517.93 |
13:58 |
43.63 |
-512.05 |
-535.85 |
13:57 |
43.63 |
-512.05 |
-535.27 |
13:56 |
43.63 |
-500.49 |
-533.25 |
13:55 |
43.63 |
-499.05 |
-540.48 |
13:54 |
2.33 |
-508.58 |
-562.15 |
13:53 |
2.33 |
-513.77 |
-582.35 |
13:52 |
2.33 |
-524.15 |
-614.64 |
13:51 |
2.33 |
-500.81 |
-612.62 |
13:50 |
2.33 |
-494.46 |
-571.39 |
13:49 |
2.33 |
-481.19 |
-566.20 |
13:48 |
2.33 |
-486.38 |
-572.26 |
13:47 |
2.33 |
-477.15 |
-551.20 |
13:46 |
2.33 |
-476.57 |
-555.82 |
13:45 |
2.33 |
-487.54 |
-550.91 |
13:44 |
2.33 |
-458.66 |
-555.25 |
13:43 |
2.33 |
-458.66 |
-557.27 |
13:42 |
-27.71 |
-458.66 |
-579.23 |
13:41 |
-27.71 |
-451.44 |
-583.56 |
13:40 |
-27.71 |
-451.44 |
-563.06 |
13:39 |
-27.71 |
-451.44 |
-567.68 |
13:38 |
-106.67 |
-499.32 |
-540.56 |
13:37 |
-106.67 |
-499.32 |
-542.58 |
13:36 |
-106.67 |
-499.32 |
-545.18 |
13:35 |
-106.67 |
-504.23 |
-572.86 |
13:34 |
-106.67 |
-504.23 |
-566.23 |
13:33 |
-210.28 |
-512.00 |
-571.12 |
13:32 |
-210.28 |
-503.66 |
-555.59 |
13:31 |
-210.28 |
-503.66 |
-546.10 |
13:30 |
-210.28 |
-476.06 |
-539.77 |
13:29 |
-210.28 |
-427.42 |
-494.30 |
13:28 |
-227.85 |
-427.42 |
-460.04 |
13:27 |
-227.85 |
-404.36 |
-453.12 |
13:26 |
-227.85 |
-404.36 |
-447.06 |
13:25 |
-227.85 |
-400.32 |
-464.07 |
13:24 |
-227.85 |
-382.45 |
-464.65 |
13:23 |
-227.85 |
-355.94 |
-465.80 |
13:22 |
-227.85 |
-395.12 |
-494.62 |
13:21 |
-227.85 |
-376.40 |
-460.64 |
13:20 |
-248.30 |
-362.86 |
-458.05 |
13:19 |
-248.30 |
-362.86 |
-444.80 |
13:18 |
-248.30 |
-338.67 |
-461.80 |
13:17 |
-248.30 |
-290.28 |
-455.75 |
13:16 |
-248.30 |
-304.68 |
-446.54 |
13:15 |
-248.30 |
-277.03 |
-428.11 |
13:14 |
-248.30 |
-282.80 |
-437.04 |
13:13 |
-248.30 |
-317.07 |
-431.57 |
13:12 |
-248.30 |
-321.12 |
-403.37 |
13:11 |
-248.30 |
-287.14 |
-389.56 |
13:10 |
-248.30 |
-251.41 |
-364.49 |
13:09 |
-248.30 |
-242.19 |
-358.15 |
13:08 |
-248.30 |
-242.19 |
-347.76 |
13:07 |
-248.30 |
-242.19 |
-337.08 |
13:06 |
-275.99 |
-250.55 |
-336.80 |
13:05 |
-275.99 |
-237.86 |
-336.51 |
13:04 |
-275.99 |
-230.37 |
-338.53 |
13:03 |
-275.99 |
-230.37 |
-344.01 |
13:02 |
-254.67 |
-230.37 |
-329.02 |
13:01 |
-254.67 |
-230.37 |
-314.89 |
11:30 |
-254.67 |
-227.79 |
-297.31 |
11:29 |
-254.67 |
-186.90 |
-300.19 |
11:28 |
-254.67 |
-162.12 |
-278.86 |
11:27 |
-254.67 |
-162.12 |
-282.33 |
11:26 |
-254.67 |
-156.94 |
-277.15 |
11:25 |
-254.67 |
-131.31 |
-260.15 |
11:24 |
-254.67 |
-114.02 |
-258.14 |
11:23 |
-254.67 |
-108.26 |
-248.05 |
11:22 |
-254.67 |
-95.87 |
-240.56 |
11:21 |
-231.05 |
-87.23 |
-236.53 |
11:20 |
-231.05 |
-87.23 |
-235.96 |
11:19 |
-231.05 |
-87.23 |
-239.71 |
11:18 |
-231.05 |
-65.63 |
-208.59 |
11:17 |
-231.05 |
-59.87 |
-206.29 |
11:16 |
-231.05 |
-59.87 |
-208.31 |
11:15 |
-231.05 |
-35.65 |
-167.09 |
11:14 |
-231.05 |
-23.54 |
-149.79 |
11:13 |
-231.05 |
-10.27 |
-147.77 |
11:12 |
-198.16 |
-5.08 |
-113.44 |
11:11 |
-198.16 |
8.48 |
-96.70 |
11:10 |
-198.16 |
8.48 |
-76.19 |
11:09 |
-198.16 |
6.74 |
-79.66 |
11:08 |
-198.16 |
12.98 |
-69.73 |
11:07 |
-198.16 |
26.84 |
-50.66 |
11:06 |
-198.16 |
64.69 |
-52.69 |
11:05 |
-198.16 |
78.85 |
-31.01 |
11:04 |
-198.16 |
88.11 |
-28.98 |
11:03 |
-173.60 |
76.24 |
-23.20 |
11:02 |
-173.60 |
84.92 |
-15.68 |
11:01 |
-173.60 |
84.92 |
-20.60 |
11:00 |
-173.60 |
78.27 |
-29.28 |
10:59 |
-173.60 |
94.18 |
-33.62 |
10:58 |
-173.60 |
106.91 |
-18.58 |
10:57 |
-173.60 |
117.33 |
-18.58 |
10:56 |
-173.60 |
127.46 |
-21.19 |
10:55 |
-173.60 |
127.46 |
-12.50 |
10:54 |
-173.60 |
142.24 |
-9.89 |
10:53 |
-173.60 |
152.37 |
-12.21 |
10:52 |
-173.60 |
167.44 |
-11.64 |
10:51 |
-173.60 |
167.44 |
-27.01 |
10:50 |
-173.60 |
167.44 |
-28.75 |
10:49 |
-173.60 |
167.44 |
-20.93 |
10:48 |
-173.60 |
167.44 |
-26.73 |
10:47 |
-173.60 |
149.49 |
-46.71 |
10:46 |
-173.60 |
149.49 |
-36.29 |
10:45 |
-173.60 |
155.57 |
-29.92 |
10:44 |
-173.60 |
155.57 |
-13.99 |
10:43 |
-173.60 |
155.57 |
-8.77 |
10:42 |
-173.60 |
155.57 |
-21.55 |
10:41 |
-173.60 |
155.57 |
-44.49 |
10:40 |
-130.05 |
156.15 |
-20.40 |
10:39 |
-130.05 |
167.18 |
-21.86 |
10:38 |
-130.05 |
167.18 |
-13.44 |
10:37 |
-130.05 |
175.03 |
-27.98 |
10:36 |
-130.05 |
172.12 |
-9.96 |
10:35 |
-130.05 |
187.24 |
-2.98 |
10:34 |
-130.05 |
193.64 |
-12.29 |
10:33 |
-130.05 |
174.72 |
-23.06 |
10:32 |
-130.05 |
169.48 |
-35.28 |
10:31 |
-130.05 |
180.52 |
-46.91 |
10:30 |
-130.05 |
174.71 |
-60.86 |
10:29 |
-130.05 |
138.98 |
-94.84 |
10:28 |
-130.05 |
124.77 |
-100.07 |
10:27 |
-68.89 |
112.89 |
-98.05 |
10:26 |
-68.89 |
112.89 |
-53.41 |
10:25 |
-68.89 |
87.97 |
3.39 |
10:24 |
0.00 |
57.02 |
-48.36 |
10:23 |
0.00 |
32.42 |
-31.29 |
10:22 |
0.00 |
32.42 |
-31.87 |
10:21 |
0.00 |
32.42 |
-33.03 |
10:20 |
0.00 |
32.42 |
-0.89 |
10:19 |
0.00 |
32.42 |
26.93 |
10:18 |
0.00 |
19.07 |
25.76 |
10:17 |
0.00 |
19.07 |
14.46 |
10:16 |
0.00 |
19.07 |
36.19 |
10:15 |
0.00 |
6.90 |
39.38 |
10:14 |
0.00 |
6.90 |
55.61 |
10:13 |
0.00 |
6.90 |
31.55 |
10:12 |
0.00 |
-6.41 |
50.64 |
10:11 |
0.00 |
27.98 |
90.23 |
10:10 |
0.00 |
-9.33 |
75.49 |
10:09 |
0.00 |
-9.33 |
96.63 |
10:08 |
0.00 |
-9.33 |
104.46 |
10:07 |
0.00 |
-9.33 |
113.73 |
10:06 |
0.00 |
-9.33 |
122.14 |
10:05 |
0.00 |
-9.33 |
134.31 |
10:04 |
0.00 |
-3.53 |
143.60 |
10:03 |
0.00 |
-3.53 |
156.07 |
10:02 |
0.00 |
-3.53 |
137.22 |
10:01 |
0.00 |
-3.53 |
153.72 |
10:00 |
0.00 |
-3.53 |
166.76 |
09:59 |
0.00 |
2.27 |
187.35 |
09:58 |
0.00 |
2.27 |
207.94 |
09:57 |
0.00 |
-17.80 |
217.21 |
09:56 |
0.00 |
-17.80 |
189.01 |
09:55 |
0.00 |
-22.46 |
182.56 |
09:54 |
0.00 |
-22.46 |
168.92 |
09:53 |
0.00 |
-5.06 |
143.67 |
09:52 |
0.00 |
-12.30 |
112.07 |
09:51 |
0.00 |
-12.30 |
78.81 |
09:50 |
0.00 |
-12.30 |
75.05 |
09:49 |
0.00 |
-12.30 |
77.94 |
09:48 |
0.00 |
-12.30 |
59.14 |
09:47 |
0.00 |
-6.53 |
51.62 |
09:46 |
0.00 |
-11.73 |
65.48 |
09:45 |
0.00 |
4.75 |
81.08 |
09:44 |
0.00 |
-10.85 |
84.54 |
09:43 |
0.00 |
8.21 |
88.29 |
09:42 |
0.00 |
8.21 |
80.48 |
09:41 |
0.00 |
-7.97 |
93.46 |
09:40 |
0.00 |
-7.97 |
87.09 |
09:39 |
0.00 |
4.45 |
89.11 |
09:38 |
0.00 |
4.45 |
51.14 |
09:37 |
0.00 |
4.45 |
47.07 |
09:36 |
0.00 |
16.61 |
14.35 |
09:35 |
0.00 |
14.01 |
16.64 |
09:34 |
0.00 |
26.45 |
27.36 |
09:33 |
0.00 |
35.11 |
-4.56 |
09:32 |
0.00 |
16.91 |
-10.68 |
09:31 |
0.00 |
48.38 |
-8.10 |
09:30 |
0.00 |
33.82 |
19.37 |
|
大单资金:296.58万元 |
成交额占比:2.29% |
中单资金:-709.87万元 |
成交额占比:-5.47% |
小单资金:-547.14万元 |
成交额占比:-4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
28.87 |
-0.79% |
-960.43 |
-1571.29 |
296.58 |
2.29% |
-709.87 |
-5.47% |
-547.14 |
-4.22% |
20240517 |
29.10 |
1.18% |
1206.14 |
-1442.96 |
-264.87 |
-2.24% |
-17.26 |
-0.15% |
1488.27 |
12.59% |
20240516 |
28.76 |
-0.03% |
-39.12 |
-1266.88 |
-897.81 |
-5.92% |
-524.28 |
-3.46% |
1382.97 |
9.11% |
20240515 |
28.77 |
-3.00% |
-1642.58 |
-845.56 |
-671.33 |
-5.21% |
-979.43 |
-7.59% |
8.18 |
0.06% |
20240514 |
29.66 |
2.49% |
1081.07 |
-234.88 |
-33.86 |
-0.13% |
462.85 |
1.81% |
652.08 |
2.55% |
20240513 |
28.94 |
-0.55% |
-643.01 |
-366.97 |
424.91 |
2.78% |
501.09 |
3.27% |
-1569.01 |
-10.25% |
20240510 |
29.10 |
-1.12% |
-1546.54 |
3791.14 |
-88.79 |
-0.52% |
-156.83 |
-0.92% |
-1300.92 |
-7.66% |
20240509 |
29.43 |
-0.61% |
-1075.77 |
5683.93 |
-476.49 |
-2.58% |
-1027.56 |
-5.57% |
428.28 |
2.32% |
20240508 |
29.61 |
-1.40% |
1257.52 |
6426.83 |
-60.65 |
-0.21% |
-0.72 |
-0.00% |
1318.89 |
4.64% |
20240507 |
30.03 |
0.50% |
2932.35 |
6980.55 |
-165.95 |
-0.48% |
880.03 |
2.56% |
2218.27 |
6.44% |
20240506 |
29.88 |
7.99% |
11146.90 |
7738.74 |
4583.02 |
9.09% |
6566.72 |
13.02% |
-2.84 |
-0.01% |
20240430 |
27.67 |
3.79% |
2711.85 |
2810.33 |
1804.00 |
6.79% |
792.02 |
2.98% |
115.83 |
0.44% |
20240429 |
26.66 |
-0.15% |
219.75 |
938.66 |
266.41 |
1.48% |
-763.83 |
-4.26% |
717.17 |
4.00% |
20240426 |
26.70 |
-0.48% |
2362.09 |
2324.57 |
493.07 |
2.76% |
84.88 |
0.48% |
1784.14 |
10.00% |
20240425 |
26.83 |
-0.26% |
2392.59 |
1883.02 |
592.24 |
2.74% |
-458.09 |
-2.12% |
2258.44 |
10.46% |
20240424 |
26.90 |
4.55% |
135.69 |
1495.83 |
-345.39 |
-1.11% |
-930.47 |
-2.99% |
1411.55 |
4.53% |
20240423 |
25.73 |
0.94% |
2151.33 |
1448.71 |
-67.67 |
-0.21% |
143.06 |
0.44% |
2075.94 |
6.36% |
20240422 |
25.49 |
15.34% |
5054.35 |
1590.11 |
1652.32 |
3.95% |
1763.47 |
4.21% |
1638.56 |
3.91% |
20240419 |
22.10 |
-0.45% |
-674.72 |
-144.88 |
51.52 |
0.65% |
-272.46 |
-3.44% |
-453.78 |
-5.72% |
20240418 |
22.20 |
-1.38% |
-736.70 |
-149.92 |
205.05 |
1.67% |
-702.89 |
-5.72% |
-238.86 |
-1.94% |
20240417 |
22.51 |
-0.35% |
-2919.07 |
-581.22 |
-392.51 |
-2.57% |
-1444.20 |
-9.47% |
-1082.36 |
-7.10% |
20240416 |
22.59 |
-4.08% |
-797.15 |
-167.40 |
73.73 |
0.54% |
-905.60 |
-6.64% |
34.72 |
0.25% |
20240415 |
23.55 |
-1.55% |
-1994.12 |
117.46 |
-82.67 |
-0.87% |
-490.09 |
-5.15% |
-1421.36 |
-14.94% |
20240412 |
23.92 |
-0.13% |
-281.60 |
-699.05 |
46.48 |
1.06% |
-100.27 |
-2.29% |
-227.81 |
-5.20% |
20240411 |
23.95 |
-1.40% |
-1080.48 |
506.56 |
-226.25 |
-3.09% |
-483.94 |
-6.61% |
-370.29 |
-5.06% |
20240410 |
24.29 |
-1.82% |
-389.25 |
611.72 |
21.31 |
0.34% |
-213.87 |
-3.43% |
-196.69 |
-3.16% |
20240409 |
24.74 |
1.31% |
1229.22 |
600.86 |
358.59 |
5.07% |
595.52 |
8.42% |
275.11 |
3.89% |
20240408 |
24.42 |
-5.64% |
-3457.69 |
559.46 |
-899.18 |
-6.00% |
-1418.02 |
-9.46% |
-1140.49 |
-7.61% |
20240403 |
25.88 |
1.65% |
980.54 |
1698.35 |
1252.09 |
10.38% |
306.35 |
2.54% |
-577.90 |
-4.79% |
20240402 |
25.46 |
0.67% |
-1598.65 |
364.14 |
-121.09 |
-1.35% |
-768.97 |
-8.58% |
-708.59 |
-7.90% |
300482万孚生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向:成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢?什么是万孚生物[300482]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万孚生物[300482]资金流向的计算方法不同,所以数据会有不一致的情况。
|