300469信息发展 今日实时资金流向 |
15:00 |
-508.51 |
791.61 |
0.00 |
14:59 |
-477.46 |
843.69 |
0.00 |
14:58 |
-477.46 |
843.69 |
0.00 |
14:57 |
-477.46 |
843.69 |
0.00 |
14:56 |
-509.87 |
876.15 |
0.00 |
14:55 |
-539.99 |
872.45 |
0.00 |
14:54 |
-569.72 |
859.55 |
0.00 |
14:53 |
-564.06 |
871.63 |
0.00 |
14:52 |
-564.06 |
859.44 |
0.00 |
14:51 |
-564.06 |
870.83 |
0.00 |
14:50 |
-587.23 |
836.73 |
0.00 |
14:49 |
-587.23 |
852.28 |
0.00 |
14:48 |
-587.23 |
835.44 |
0.00 |
14:47 |
-587.23 |
841.88 |
0.00 |
14:46 |
-621.12 |
831.18 |
0.00 |
14:45 |
-676.83 |
822.37 |
0.00 |
14:44 |
-676.83 |
846.10 |
0.00 |
14:43 |
-676.83 |
865.88 |
0.00 |
14:42 |
-647.13 |
865.88 |
0.00 |
14:41 |
-647.13 |
878.65 |
0.00 |
14:40 |
-647.13 |
884.88 |
0.00 |
14:39 |
-647.13 |
895.28 |
0.00 |
14:38 |
-585.04 |
874.96 |
0.00 |
14:37 |
-585.04 |
889.81 |
0.00 |
14:36 |
-585.04 |
889.81 |
0.00 |
14:35 |
-585.04 |
909.65 |
0.00 |
14:34 |
-585.04 |
909.65 |
0.00 |
14:33 |
-585.04 |
909.65 |
0.00 |
14:32 |
-585.04 |
903.60 |
0.00 |
14:31 |
-585.04 |
917.10 |
0.00 |
14:30 |
-585.04 |
927.03 |
0.00 |
14:29 |
-585.04 |
917.09 |
0.00 |
14:28 |
-585.04 |
917.09 |
0.00 |
14:27 |
-560.54 |
894.08 |
0.00 |
14:26 |
-560.54 |
894.07 |
0.00 |
14:25 |
-560.54 |
894.07 |
0.00 |
14:24 |
-537.87 |
900.01 |
0.00 |
14:23 |
-537.87 |
906.64 |
0.00 |
14:22 |
-537.87 |
923.88 |
0.00 |
14:21 |
-537.87 |
912.68 |
0.00 |
14:20 |
-537.87 |
912.68 |
0.00 |
14:19 |
-513.91 |
912.68 |
0.00 |
14:18 |
-484.24 |
900.01 |
0.00 |
14:17 |
-484.24 |
900.01 |
0.00 |
14:16 |
-484.24 |
900.01 |
0.00 |
14:15 |
-484.24 |
924.51 |
0.00 |
14:14 |
-484.24 |
924.51 |
0.00 |
14:13 |
-484.24 |
924.51 |
0.00 |
14:12 |
-484.24 |
933.22 |
0.00 |
14:11 |
-484.24 |
950.05 |
0.00 |
14:10 |
-484.24 |
950.05 |
0.00 |
14:09 |
-385.11 |
955.30 |
0.00 |
14:08 |
-385.11 |
955.30 |
0.00 |
14:07 |
-385.11 |
955.30 |
0.00 |
14:06 |
-385.11 |
955.30 |
0.00 |
14:05 |
-385.11 |
945.37 |
0.00 |
14:04 |
-385.11 |
940.11 |
0.00 |
14:03 |
-385.11 |
946.16 |
0.00 |
14:02 |
-385.11 |
946.16 |
0.00 |
14:01 |
-385.11 |
946.16 |
0.00 |
14:00 |
-385.11 |
946.16 |
0.00 |
13:59 |
-385.11 |
946.16 |
0.00 |
13:58 |
-385.11 |
942.07 |
0.00 |
13:57 |
-385.11 |
942.07 |
0.00 |
13:56 |
-385.11 |
942.07 |
0.00 |
13:55 |
-385.11 |
952.00 |
0.00 |
13:54 |
-385.11 |
952.00 |
0.00 |
13:53 |
-385.11 |
968.32 |
0.00 |
13:52 |
-385.11 |
968.32 |
0.00 |
13:51 |
-385.11 |
974.59 |
0.00 |
13:50 |
-385.11 |
974.59 |
0.00 |
13:49 |
-385.11 |
974.59 |
0.00 |
13:48 |
-385.11 |
974.59 |
0.00 |
13:47 |
-385.11 |
974.59 |
0.00 |
13:46 |
-385.11 |
974.59 |
0.00 |
13:45 |
-385.11 |
973.30 |
0.00 |
13:44 |
-385.11 |
959.08 |
0.00 |
13:43 |
-385.11 |
959.08 |
0.00 |
13:42 |
-385.11 |
959.08 |
0.00 |
13:41 |
-385.11 |
959.08 |
0.00 |
13:40 |
-385.11 |
959.08 |
0.00 |
13:39 |
-385.11 |
959.08 |
0.00 |
13:38 |
-385.11 |
949.17 |
0.00 |
13:37 |
-385.11 |
967.41 |
0.00 |
13:36 |
-385.11 |
960.46 |
0.00 |
13:35 |
-385.11 |
970.28 |
0.00 |
13:34 |
-385.11 |
973.26 |
0.00 |
13:33 |
-385.11 |
994.72 |
0.00 |
13:32 |
-385.11 |
1007.94 |
0.00 |
13:31 |
-358.08 |
1026.24 |
0.00 |
13:30 |
-259.59 |
1013.60 |
0.00 |
13:29 |
-259.59 |
1013.60 |
0.00 |
13:28 |
-259.59 |
1013.60 |
0.00 |
13:27 |
-259.59 |
1021.07 |
0.00 |
13:26 |
-259.59 |
1019.57 |
0.00 |
13:25 |
-259.59 |
989.60 |
0.00 |
13:24 |
-299.59 |
986.59 |
0.00 |
13:23 |
-299.59 |
990.57 |
0.00 |
13:22 |
-299.59 |
977.93 |
0.00 |
13:21 |
-276.38 |
977.93 |
0.00 |
13:20 |
-276.38 |
984.21 |
0.00 |
13:19 |
-276.38 |
978.82 |
0.00 |
13:18 |
-276.38 |
988.60 |
0.00 |
13:17 |
-276.38 |
988.60 |
0.00 |
13:16 |
-276.38 |
988.60 |
0.00 |
13:15 |
-276.38 |
994.50 |
0.00 |
13:14 |
-276.38 |
989.20 |
0.00 |
13:13 |
-276.38 |
995.49 |
0.00 |
13:12 |
-276.38 |
989.50 |
0.00 |
13:11 |
-276.38 |
989.50 |
0.00 |
13:10 |
-276.38 |
979.50 |
0.00 |
13:09 |
-276.38 |
979.50 |
0.00 |
13:08 |
-276.38 |
979.50 |
0.00 |
13:07 |
-276.38 |
968.09 |
0.00 |
13:06 |
-276.38 |
955.69 |
0.00 |
13:05 |
-276.38 |
944.62 |
0.00 |
13:04 |
-276.38 |
950.90 |
0.00 |
13:03 |
-276.38 |
944.12 |
0.00 |
13:02 |
-276.38 |
944.12 |
0.00 |
13:01 |
-176.35 |
930.17 |
0.00 |
11:30 |
-176.35 |
948.14 |
0.00 |
11:29 |
-176.35 |
956.38 |
0.00 |
11:28 |
-176.35 |
956.38 |
0.00 |
11:27 |
-176.35 |
948.64 |
0.00 |
11:26 |
-176.35 |
923.94 |
0.00 |
11:25 |
-176.35 |
938.99 |
0.00 |
11:24 |
-176.35 |
938.99 |
0.00 |
11:23 |
-176.35 |
953.74 |
0.00 |
11:22 |
-176.35 |
958.86 |
0.00 |
11:21 |
-176.35 |
921.12 |
0.00 |
11:20 |
-176.35 |
921.12 |
0.00 |
11:19 |
-176.35 |
921.12 |
0.00 |
11:18 |
-176.35 |
921.12 |
0.00 |
11:17 |
-176.35 |
934.87 |
0.00 |
11:16 |
-176.35 |
934.87 |
0.00 |
11:15 |
-176.35 |
928.94 |
0.00 |
11:14 |
-176.35 |
920.49 |
0.00 |
11:13 |
-176.35 |
955.15 |
0.00 |
11:12 |
-176.35 |
955.15 |
0.00 |
11:11 |
-176.35 |
950.11 |
0.00 |
11:10 |
-176.35 |
967.87 |
0.00 |
11:09 |
-176.35 |
960.80 |
0.00 |
11:08 |
-176.35 |
957.88 |
0.00 |
11:07 |
-176.35 |
929.05 |
0.00 |
11:06 |
-176.35 |
937.62 |
0.00 |
11:05 |
-176.35 |
937.62 |
0.00 |
11:04 |
-176.35 |
937.62 |
0.00 |
11:03 |
-176.35 |
937.62 |
0.00 |
11:02 |
-209.27 |
944.31 |
0.00 |
11:01 |
-239.79 |
975.93 |
0.00 |
11:00 |
-239.79 |
926.54 |
0.00 |
10:59 |
-239.79 |
874.21 |
0.00 |
10:58 |
-239.79 |
881.66 |
0.00 |
10:57 |
-260.84 |
875.11 |
0.00 |
10:56 |
-260.84 |
859.54 |
0.00 |
10:55 |
-237.92 |
812.67 |
0.00 |
10:54 |
-237.92 |
808.33 |
0.00 |
10:53 |
-237.92 |
800.68 |
0.00 |
10:52 |
-199.39 |
797.95 |
0.00 |
10:51 |
-169.26 |
792.52 |
0.00 |
10:50 |
-234.95 |
767.25 |
0.00 |
10:49 |
-234.95 |
767.25 |
0.00 |
10:48 |
-234.95 |
767.15 |
0.00 |
10:47 |
-234.95 |
779.45 |
0.00 |
10:46 |
-234.95 |
804.57 |
0.00 |
10:45 |
-234.95 |
810.88 |
0.00 |
10:44 |
-234.95 |
821.09 |
0.00 |
10:43 |
-234.95 |
811.96 |
0.00 |
10:42 |
-234.95 |
819.58 |
0.00 |
10:41 |
-234.95 |
818.98 |
0.00 |
10:40 |
-234.95 |
809.46 |
0.00 |
10:39 |
-234.95 |
826.90 |
0.00 |
10:38 |
-234.95 |
826.19 |
0.00 |
10:37 |
-265.10 |
818.15 |
0.00 |
10:36 |
-265.10 |
832.02 |
0.00 |
10:35 |
-265.10 |
821.45 |
0.00 |
10:34 |
-265.10 |
795.94 |
0.00 |
10:33 |
-301.47 |
755.10 |
0.00 |
10:32 |
-233.00 |
773.89 |
0.00 |
10:31 |
-233.00 |
756.95 |
0.00 |
10:30 |
-233.00 |
758.75 |
0.00 |
10:29 |
-233.00 |
743.30 |
0.00 |
10:28 |
-233.00 |
751.02 |
0.00 |
10:27 |
-212.06 |
739.99 |
0.00 |
10:26 |
-212.06 |
716.61 |
0.00 |
10:25 |
-65.12 |
724.26 |
0.00 |
10:24 |
-65.12 |
697.55 |
0.00 |
10:23 |
-44.01 |
710.50 |
0.00 |
10:22 |
-16.98 |
683.37 |
0.00 |
10:21 |
-16.98 |
683.77 |
0.00 |
10:20 |
-16.98 |
699.59 |
0.00 |
10:19 |
-16.98 |
709.83 |
0.00 |
10:18 |
-61.26 |
718.15 |
0.00 |
10:17 |
-81.32 |
713.92 |
0.00 |
10:16 |
-54.17 |
699.98 |
0.00 |
10:15 |
-14.06 |
655.14 |
0.00 |
10:14 |
-14.06 |
624.19 |
0.00 |
10:13 |
-14.06 |
606.98 |
0.00 |
10:12 |
-14.06 |
635.39 |
0.00 |
10:11 |
-14.06 |
694.88 |
0.00 |
10:10 |
6.00 |
678.64 |
0.00 |
10:09 |
184.42 |
676.99 |
0.00 |
10:08 |
226.22 |
671.41 |
0.00 |
10:07 |
226.22 |
621.43 |
0.00 |
10:06 |
246.26 |
608.14 |
0.00 |
10:05 |
226.15 |
624.91 |
0.00 |
10:04 |
268.06 |
664.20 |
0.00 |
10:03 |
308.54 |
638.30 |
0.00 |
10:02 |
288.06 |
639.07 |
0.00 |
10:01 |
308.18 |
669.37 |
0.00 |
10:00 |
308.18 |
716.32 |
0.00 |
09:59 |
279.11 |
743.79 |
0.00 |
09:58 |
319.43 |
782.84 |
0.00 |
09:57 |
293.22 |
751.22 |
0.00 |
09:56 |
304.58 |
719.70 |
0.00 |
09:55 |
256.82 |
700.87 |
0.00 |
09:54 |
158.32 |
668.52 |
0.00 |
09:53 |
70.58 |
585.30 |
0.00 |
09:52 |
-2.67 |
493.03 |
0.00 |
09:51 |
23.03 |
402.95 |
0.00 |
09:50 |
-40.72 |
402.31 |
0.00 |
09:49 |
-1.01 |
250.47 |
0.00 |
09:48 |
34.71 |
294.75 |
0.00 |
09:47 |
34.71 |
290.94 |
0.00 |
09:46 |
12.81 |
268.02 |
0.00 |
09:45 |
-21.40 |
266.45 |
0.00 |
09:44 |
-21.40 |
258.54 |
0.00 |
09:43 |
-21.40 |
249.36 |
0.00 |
09:42 |
-32.40 |
226.72 |
0.00 |
09:41 |
20.58 |
254.35 |
0.00 |
09:40 |
3.31 |
199.68 |
0.00 |
09:39 |
3.31 |
132.77 |
0.00 |
09:38 |
3.31 |
72.60 |
0.00 |
09:37 |
3.31 |
82.39 |
0.00 |
09:36 |
3.83 |
18.88 |
0.00 |
09:35 |
0.00 |
-21.17 |
0.00 |
09:34 |
0.00 |
-15.06 |
0.00 |
09:33 |
0.00 |
5.37 |
0.00 |
09:32 |
0.00 |
5.37 |
0.00 |
09:31 |
0.00 |
18.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-508.51万元 |
成交额占比:-2.25% |
中单资金:791.61万元 |
成交额占比:3.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.92 |
7.48% |
384.75 |
-1176.71 |
-508.51 |
-2.25% |
791.61 |
3.50% |
101.65 |
0.45% |
20240530 |
9.23 |
-2.22% |
-379.92 |
-778.41 |
102.79 |
1.04% |
-1220.22 |
-12.39% |
737.51 |
7.49% |
20240529 |
9.44 |
-2.88% |
-1224.76 |
-1656.13 |
-729.62 |
-8.49% |
-812.50 |
-9.46% |
317.36 |
3.69% |
20240528 |
9.72 |
-2.90% |
739.98 |
-663.57 |
264.04 |
4.07% |
177.28 |
2.73% |
298.66 |
4.61% |
20240527 |
10.01 |
-0.69% |
-251.15 |
-1469.95 |
-305.41 |
-2.83% |
-467.05 |
-4.33% |
521.31 |
4.83% |
20240524 |
10.08 |
-3.63% |
-505.75 |
-2603.61 |
-110.21 |
-1.57% |
-222.10 |
-3.17% |
-173.44 |
-2.47% |
20240523 |
10.46 |
-3.42% |
-1382.72 |
-2670.66 |
-774.93 |
-11.53% |
-138.27 |
-2.06% |
-469.52 |
-6.99% |
20240522 |
10.83 |
1.79% |
771.78 |
-2084.44 |
262.94 |
3.92% |
-168.00 |
-2.51% |
676.84 |
10.10% |
20240521 |
10.64 |
-1.39% |
-264.73 |
-3127.90 |
-542.34 |
-5.49% |
-474.93 |
-4.81% |
752.54 |
7.62% |
20240520 |
10.79 |
-4.09% |
-2512.85 |
-1553.32 |
-1439.07 |
-13.91% |
-911.26 |
-8.81% |
-162.52 |
-1.57% |
20240517 |
11.25 |
0.54% |
-177.07 |
-1238.60 |
-177.26 |
-2.39% |
-217.55 |
-2.94% |
217.74 |
2.94% |
20240516 |
11.19 |
0.54% |
160.89 |
-2557.79 |
-188.71 |
-2.64% |
113.84 |
1.59% |
235.76 |
3.29% |
20240515 |
11.13 |
-1.94% |
-1467.46 |
-1971.78 |
-780.52 |
-11.38% |
-670.41 |
-9.77% |
-16.53 |
-0.24% |
20240514 |
11.35 |
-0.44% |
603.58 |
-2321.11 |
1032.24 |
9.08% |
-590.00 |
-5.19% |
161.34 |
1.42% |
20240513 |
11.40 |
-6.79% |
-389.13 |
-5889.23 |
-1124.35 |
-8.64% |
192.62 |
1.48% |
542.60 |
4.17% |
20240510 |
12.23 |
-5.19% |
-2553.38 |
-4973.66 |
-1496.45 |
-9.71% |
-1078.76 |
-7.00% |
21.83 |
0.14% |
20240509 |
12.90 |
1.65% |
-554.63 |
-3755.90 |
397.30 |
3.10% |
-617.36 |
-4.81% |
-334.57 |
-2.61% |
20240508 |
12.69 |
-3.64% |
-1194.78 |
-4203.06 |
-1129.85 |
-9.18% |
-388.33 |
-3.15% |
323.40 |
2.63% |
20240507 |
13.17 |
-1.35% |
-2148.28 |
-4099.54 |
-2535.88 |
-10.13% |
-689.39 |
-2.75% |
1076.99 |
4.30% |
20240506 |
13.35 |
0.15% |
-1283.76 |
-375.13 |
-208.78 |
-1.09% |
-574.84 |
-3.00% |
-500.14 |
-2.61% |
20240430 |
13.33 |
-0.67% |
-1646.09 |
2150.20 |
-278.69 |
-1.34% |
-358.97 |
-1.73% |
-1008.43 |
-4.85% |
20240429 |
13.42 |
4.93% |
420.06 |
1164.98 |
-49.86 |
-0.17% |
963.88 |
3.30% |
-493.96 |
-1.69% |
20240426 |
12.79 |
-2.37% |
-1843.21 |
-752.02 |
-1026.33 |
-4.56% |
-710.08 |
-3.16% |
-106.80 |
-0.47% |
20240425 |
13.10 |
5.22% |
-228.26 |
3049.50 |
1188.53 |
4.36% |
-477.20 |
-1.75% |
-939.59 |
-3.44% |
20240424 |
12.45 |
9.11% |
3887.70 |
2349.29 |
2316.55 |
13.85% |
817.29 |
4.89% |
753.86 |
4.51% |
20240423 |
11.41 |
-1.30% |
-1353.13 |
1228.40 |
-1263.91 |
-12.79% |
-201.50 |
-2.04% |
112.28 |
1.14% |
20240422 |
11.56 |
-5.63% |
-4555.32 |
-533.71 |
-1966.86 |
-13.41% |
-1074.85 |
-7.33% |
-1513.61 |
-10.32% |
20240419 |
12.25 |
4.70% |
2134.30 |
280.94 |
2775.19 |
11.49% |
-464.07 |
-1.92% |
-176.82 |
-0.73% |
20240418 |
11.70 |
2.54% |
-862.32 |
-1673.29 |
488.32 |
2.17% |
-732.64 |
-3.26% |
-618.00 |
-2.75% |
20240417 |
11.41 |
10.67% |
3009.94 |
934.91 |
1195.66 |
4.85% |
288.61 |
1.17% |
1525.67 |
6.19% |
300469信息发展 大单资金流向:成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向:成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢?什么是信息发展[300469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信息发展[300469]资金流向的计算方法不同,所以数据会有不一致的情况。
|