300442润泽科技 今日实时资金流向 |
15:00 |
1373.98 |
392.43 |
333.68 |
14:59 |
2768.80 |
447.74 |
366.08 |
14:58 |
2768.80 |
447.74 |
366.08 |
14:57 |
2742.78 |
447.74 |
365.52 |
14:56 |
2699.43 |
442.41 |
308.15 |
14:55 |
2623.92 |
428.43 |
318.48 |
14:54 |
2594.02 |
426.17 |
302.53 |
14:53 |
2614.97 |
487.36 |
298.05 |
14:52 |
2698.79 |
450.75 |
320.67 |
14:51 |
2619.43 |
445.43 |
309.48 |
14:50 |
2563.56 |
446.26 |
287.97 |
14:49 |
2540.27 |
451.85 |
267.36 |
14:48 |
2540.27 |
452.95 |
245.29 |
14:47 |
2568.17 |
469.13 |
223.79 |
14:46 |
2474.13 |
475.54 |
191.40 |
14:45 |
2474.13 |
426.99 |
164.89 |
14:44 |
2474.13 |
411.08 |
144.52 |
14:43 |
2498.96 |
487.08 |
148.70 |
14:42 |
2498.96 |
484.85 |
129.16 |
14:41 |
2498.96 |
539.54 |
121.61 |
14:40 |
2478.70 |
585.03 |
141.54 |
14:39 |
2446.98 |
605.41 |
152.70 |
14:38 |
2446.98 |
554.02 |
163.70 |
14:37 |
2403.43 |
559.60 |
164.53 |
14:36 |
2407.05 |
577.75 |
171.78 |
14:35 |
2407.05 |
625.51 |
214.52 |
14:34 |
2407.05 |
647.57 |
246.91 |
14:33 |
2382.17 |
625.76 |
284.35 |
14:32 |
2357.56 |
617.65 |
284.90 |
14:31 |
2216.34 |
583.31 |
242.45 |
14:30 |
2173.44 |
588.88 |
214.30 |
14:29 |
2173.44 |
601.13 |
202.32 |
14:28 |
2173.44 |
563.00 |
195.92 |
14:27 |
2173.44 |
554.65 |
147.52 |
14:26 |
2173.44 |
552.42 |
157.26 |
14:25 |
2164.57 |
547.42 |
141.68 |
14:24 |
2164.57 |
547.42 |
149.19 |
14:23 |
1957.18 |
533.80 |
146.67 |
14:22 |
1982.76 |
580.21 |
170.58 |
14:21 |
1982.76 |
606.39 |
186.73 |
14:20 |
1982.76 |
594.14 |
172.24 |
14:19 |
1982.76 |
596.92 |
180.03 |
14:18 |
1982.76 |
568.51 |
183.35 |
14:17 |
1982.76 |
592.47 |
187.26 |
14:16 |
1982.76 |
606.13 |
182.80 |
14:15 |
1930.87 |
595.80 |
191.72 |
14:14 |
1930.87 |
613.37 |
225.20 |
14:13 |
1930.87 |
608.62 |
248.91 |
14:12 |
1930.87 |
615.32 |
260.63 |
14:11 |
1930.87 |
603.30 |
281.28 |
14:10 |
1902.97 |
586.56 |
243.32 |
14:09 |
1902.97 |
565.35 |
233.55 |
14:08 |
1882.06 |
536.92 |
221.56 |
14:07 |
1882.06 |
505.19 |
225.18 |
14:06 |
1882.06 |
499.61 |
236.04 |
14:05 |
1882.06 |
505.19 |
244.67 |
14:04 |
1906.61 |
510.75 |
253.03 |
14:03 |
1880.65 |
464.48 |
192.82 |
14:02 |
1855.06 |
393.76 |
135.04 |
14:01 |
1855.06 |
389.02 |
147.83 |
14:00 |
1855.06 |
389.02 |
163.69 |
13:59 |
1855.06 |
389.02 |
160.34 |
13:58 |
1855.06 |
385.12 |
172.31 |
13:57 |
1893.77 |
374.25 |
190.96 |
13:56 |
1922.46 |
366.17 |
173.69 |
13:55 |
1764.57 |
290.81 |
123.02 |
13:54 |
1736.79 |
304.14 |
118.30 |
13:53 |
1700.17 |
298.59 |
103.03 |
13:52 |
1700.17 |
298.59 |
105.80 |
13:51 |
1700.17 |
310.79 |
100.53 |
13:50 |
1675.76 |
319.11 |
103.85 |
13:49 |
1651.64 |
345.99 |
101.64 |
13:48 |
1646.09 |
351.25 |
112.16 |
13:47 |
1646.09 |
351.25 |
172.85 |
13:46 |
1677.43 |
345.70 |
171.19 |
13:45 |
1677.43 |
351.25 |
171.18 |
13:44 |
1677.43 |
345.70 |
177.84 |
13:43 |
1677.43 |
358.45 |
181.16 |
13:42 |
1677.43 |
338.76 |
190.59 |
13:41 |
1677.43 |
350.94 |
201.40 |
13:40 |
1741.18 |
338.75 |
203.33 |
13:39 |
1741.18 |
362.88 |
204.44 |
13:38 |
1780.58 |
333.45 |
215.82 |
13:37 |
1754.46 |
367.63 |
253.33 |
13:36 |
1754.46 |
374.02 |
260.83 |
13:35 |
1754.46 |
365.69 |
261.65 |
13:34 |
1754.46 |
371.24 |
249.72 |
13:33 |
1778.56 |
400.88 |
251.10 |
13:32 |
1811.53 |
420.56 |
255.53 |
13:31 |
1811.53 |
394.78 |
258.85 |
13:30 |
1843.13 |
454.98 |
292.68 |
13:29 |
1843.13 |
447.19 |
317.12 |
13:28 |
1843.13 |
442.19 |
344.89 |
13:27 |
1843.13 |
450.81 |
329.32 |
13:26 |
1843.13 |
444.98 |
322.38 |
13:25 |
1843.13 |
444.69 |
326.26 |
13:24 |
1843.13 |
444.69 |
338.47 |
13:23 |
1843.13 |
456.62 |
338.74 |
13:22 |
1843.13 |
487.93 |
332.92 |
13:21 |
1931.61 |
482.38 |
347.05 |
13:20 |
1931.61 |
503.76 |
352.04 |
13:19 |
1931.61 |
527.37 |
380.65 |
13:18 |
1931.61 |
534.54 |
389.21 |
13:17 |
1953.55 |
517.59 |
387.81 |
13:16 |
1953.55 |
522.59 |
441.18 |
13:15 |
1953.55 |
559.89 |
447.87 |
13:14 |
1953.55 |
588.58 |
459.01 |
13:13 |
1953.55 |
595.55 |
468.20 |
13:12 |
1953.55 |
602.79 |
483.26 |
13:11 |
1953.55 |
603.35 |
493.29 |
13:10 |
1953.55 |
591.91 |
499.70 |
13:09 |
1977.55 |
634.88 |
531.22 |
13:08 |
2039.81 |
637.38 |
536.80 |
13:07 |
1931.42 |
585.81 |
509.17 |
13:06 |
1931.42 |
589.42 |
510.00 |
13:05 |
1931.42 |
600.28 |
505.26 |
13:04 |
1931.42 |
527.93 |
467.97 |
13:03 |
1931.42 |
541.25 |
461.30 |
13:02 |
1954.74 |
559.56 |
467.12 |
13:01 |
1954.74 |
604.83 |
478.79 |
11:30 |
1954.74 |
610.39 |
466.55 |
11:29 |
1954.74 |
621.52 |
437.59 |
11:28 |
1954.74 |
646.06 |
444.56 |
11:27 |
1954.74 |
680.07 |
458.78 |
11:26 |
1934.41 |
666.99 |
453.59 |
11:25 |
1934.41 |
661.15 |
438.30 |
11:24 |
1934.41 |
658.36 |
421.35 |
11:23 |
1979.64 |
641.14 |
419.39 |
11:22 |
1933.03 |
656.93 |
370.55 |
11:21 |
1910.29 |
639.44 |
365.27 |
11:20 |
1993.54 |
731.33 |
386.63 |
11:19 |
2015.50 |
746.06 |
425.26 |
11:18 |
2015.50 |
757.19 |
456.97 |
11:17 |
2015.50 |
753.85 |
456.41 |
11:16 |
2015.50 |
735.75 |
461.70 |
11:15 |
2030.76 |
692.63 |
465.03 |
11:14 |
2030.76 |
701.82 |
479.78 |
11:13 |
2030.76 |
713.80 |
480.33 |
11:12 |
2030.76 |
713.80 |
478.38 |
11:11 |
2030.76 |
707.67 |
464.45 |
11:10 |
2010.45 |
702.10 |
453.86 |
11:09 |
2010.45 |
680.96 |
451.36 |
11:08 |
2010.45 |
652.26 |
461.94 |
11:07 |
2010.45 |
659.79 |
453.88 |
11:06 |
2059.66 |
657.29 |
448.33 |
11:05 |
2103.70 |
707.98 |
482.89 |
11:04 |
2048.21 |
700.17 |
491.51 |
11:03 |
2048.21 |
741.67 |
497.08 |
11:02 |
2048.21 |
739.16 |
505.72 |
11:01 |
2048.21 |
748.08 |
529.98 |
11:00 |
2048.21 |
781.01 |
538.63 |
10:59 |
2048.21 |
838.32 |
554.58 |
10:58 |
1941.95 |
821.55 |
550.39 |
10:57 |
1900.05 |
804.79 |
541.17 |
10:56 |
1923.78 |
787.75 |
544.79 |
10:55 |
1923.78 |
760.94 |
547.02 |
10:54 |
1891.99 |
763.17 |
556.22 |
10:53 |
1712.91 |
779.31 |
563.17 |
10:52 |
1917.85 |
816.07 |
618.59 |
10:51 |
1940.44 |
830.01 |
611.03 |
10:50 |
1964.15 |
808.51 |
605.71 |
10:49 |
1964.15 |
781.89 |
626.42 |
10:48 |
1964.15 |
754.77 |
640.40 |
10:47 |
1964.15 |
736.33 |
639.55 |
10:46 |
1964.15 |
726.55 |
632.84 |
10:45 |
1892.51 |
712.61 |
623.36 |
10:44 |
1892.51 |
741.58 |
635.06 |
10:43 |
1914.90 |
755.54 |
654.60 |
10:42 |
1949.88 |
738.14 |
683.43 |
10:41 |
1970.26 |
686.64 |
669.99 |
10:40 |
1998.51 |
732.65 |
688.77 |
10:39 |
1769.47 |
680.20 |
697.72 |
10:38 |
1334.61 |
543.26 |
545.27 |
10:37 |
1246.35 |
581.91 |
540.24 |
10:36 |
1246.35 |
591.37 |
539.12 |
10:35 |
1190.75 |
565.21 |
559.13 |
10:34 |
1190.75 |
557.15 |
568.00 |
10:33 |
1169.32 |
579.67 |
659.72 |
10:32 |
1169.32 |
554.87 |
686.73 |
10:31 |
1075.89 |
484.75 |
692.26 |
10:30 |
1097.28 |
469.46 |
705.59 |
10:29 |
1123.05 |
478.35 |
715.30 |
10:28 |
1136.10 |
496.67 |
744.98 |
10:27 |
1136.10 |
490.84 |
763.83 |
10:26 |
1135.27 |
547.94 |
781.83 |
10:25 |
1290.91 |
517.13 |
783.76 |
10:24 |
1324.06 |
537.69 |
825.41 |
10:23 |
1391.49 |
587.78 |
856.86 |
10:22 |
1391.49 |
579.13 |
860.47 |
10:21 |
1391.49 |
610.07 |
872.72 |
10:20 |
1424.18 |
633.54 |
850.29 |
10:19 |
1103.91 |
586.94 |
821.82 |
10:18 |
963.45 |
573.00 |
814.57 |
10:17 |
943.12 |
580.77 |
799.24 |
10:16 |
880.55 |
562.08 |
747.72 |
10:15 |
952.55 |
624.90 |
733.52 |
10:14 |
902.71 |
622.10 |
723.22 |
10:13 |
880.47 |
548.67 |
668.41 |
10:12 |
910.22 |
546.44 |
621.15 |
10:11 |
886.87 |
525.30 |
567.20 |
10:10 |
863.78 |
495.52 |
545.20 |
10:09 |
881.86 |
569.75 |
503.18 |
10:08 |
674.92 |
453.35 |
386.52 |
10:07 |
479.65 |
289.08 |
269.90 |
10:06 |
479.65 |
254.49 |
244.99 |
10:05 |
448.12 |
255.32 |
252.45 |
10:04 |
425.15 |
246.18 |
266.55 |
10:03 |
425.15 |
230.65 |
249.94 |
10:02 |
425.15 |
177.58 |
192.10 |
10:01 |
425.15 |
173.15 |
194.31 |
10:00 |
399.13 |
206.61 |
214.48 |
09:59 |
340.45 |
246.46 |
245.47 |
09:58 |
368.39 |
262.46 |
271.46 |
09:57 |
332.13 |
166.94 |
247.09 |
09:56 |
170.13 |
100.95 |
186.33 |
09:55 |
142.54 |
86.59 |
193.50 |
09:54 |
142.54 |
13.53 |
138.05 |
09:53 |
186.01 |
3.60 |
115.48 |
09:52 |
254.40 |
11.03 |
204.22 |
09:51 |
358.66 |
-32.86 |
208.61 |
09:50 |
358.66 |
-80.60 |
216.02 |
09:49 |
389.16 |
-56.99 |
186.86 |
09:48 |
529.99 |
-27.01 |
221.79 |
09:47 |
529.99 |
18.17 |
253.75 |
09:46 |
465.70 |
97.24 |
244.09 |
09:45 |
418.74 |
156.27 |
260.63 |
09:44 |
413.19 |
54.94 |
111.46 |
09:43 |
473.64 |
35.85 |
105.09 |
09:42 |
491.55 |
-17.79 |
95.12 |
09:41 |
315.64 |
-57.84 |
67.34 |
09:40 |
388.51 |
-92.38 |
36.41 |
09:39 |
189.52 |
-239.42 |
-25.87 |
09:38 |
112.86 |
-319.52 |
0.49 |
09:37 |
-89.11 |
-217.31 |
-38.10 |
09:36 |
-105.83 |
-222.23 |
-110.24 |
09:35 |
-118.13 |
-245.48 |
-141.08 |
09:34 |
-149.23 |
-262.13 |
-152.29 |
09:33 |
-218.48 |
-133.56 |
-171.43 |
09:32 |
-66.37 |
-84.51 |
-169.86 |
09:31 |
-96.17 |
-78.26 |
-148.21 |
09:30 |
105.38 |
44.23 |
-8.46 |
|
大单资金:1373.98万元 |
成交额占比:3.05% |
中单资金:392.43万元 |
成交额占比:0.87% |
小单资金:333.68万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
27.93 |
2.57% |
2100.09 |
-11877.81 |
1373.98 |
3.05% |
392.43 |
0.87% |
333.68 |
0.74% |
20240517 |
27.23 |
0.48% |
-648.92 |
-14424.02 |
-931.43 |
-1.46% |
-2442.55 |
-3.84% |
2725.06 |
4.28% |
20240516 |
27.10 |
-6.58% |
-12588.58 |
-15348.38 |
-10980.93 |
-10.56% |
-5509.37 |
-5.30% |
3901.72 |
3.75% |
20240515 |
29.01 |
-3.04% |
-9982.66 |
-9960.80 |
-5047.56 |
-10.42% |
-3685.92 |
-7.61% |
-1249.18 |
-2.58% |
20240514 |
29.92 |
4.18% |
1966.02 |
-8404.03 |
3708.13 |
4.70% |
-389.13 |
-0.49% |
-1352.98 |
-1.71% |
20240513 |
28.72 |
-0.07% |
-4622.26 |
-16178.91 |
-1172.23 |
-3.04% |
-2357.37 |
-6.10% |
-1092.66 |
-2.83% |
20240510 |
28.74 |
-2.68% |
-5748.06 |
-26681.97 |
-1855.79 |
-3.16% |
-3541.40 |
-6.04% |
-350.87 |
-0.60% |
20240509 |
29.53 |
-0.51% |
-11419.59 |
-27512.64 |
-5593.35 |
-10.27% |
-4876.03 |
-8.95% |
-950.21 |
-1.74% |
20240508 |
29.68 |
-1.88% |
-6809.92 |
-28262.98 |
-3490.79 |
-7.56% |
-2982.72 |
-6.46% |
-336.41 |
-0.73% |
20240507 |
30.25 |
-1.05% |
-6166.73 |
-21607.12 |
-4066.75 |
-5.67% |
-3590.67 |
-5.01% |
1490.69 |
2.08% |
20240506 |
30.57 |
-2.67% |
-15190.10 |
-19786.72 |
-11675.29 |
-12.64% |
-3172.98 |
-3.44% |
-341.83 |
-0.37% |
20240430 |
31.41 |
0.29% |
-6414.31 |
-302.16 |
-2686.46 |
-3.19% |
-2852.37 |
-3.39% |
-875.48 |
-1.04% |
20240429 |
31.32 |
1.39% |
-12294.60 |
814.08 |
-6343.69 |
-5.12% |
-4040.40 |
-3.26% |
-1910.51 |
-1.54% |
20240426 |
30.89 |
3.73% |
6755.34 |
7898.61 |
3165.07 |
2.62% |
2578.77 |
2.13% |
1011.50 |
0.84% |
20240425 |
29.78 |
-0.83% |
-4713.90 |
-3877.14 |
-2246.35 |
-3.59% |
-1713.97 |
-2.74% |
-753.58 |
-1.20% |
20240424 |
30.03 |
7.17% |
14634.06 |
-16590.34 |
7809.27 |
7.88% |
2182.78 |
2.20% |
4642.01 |
4.69% |
20240423 |
28.02 |
-0.04% |
-1718.35 |
-17067.54 |
-1570.22 |
-3.35% |
60.62 |
0.13% |
-208.75 |
-0.44% |
20240422 |
28.03 |
-1.30% |
-498.85 |
-18010.41 |
740.84 |
0.81% |
-1469.67 |
-1.61% |
229.98 |
0.25% |
20240419 |
28.40 |
-2.74% |
-13850.51 |
-20232.78 |
-8610.68 |
-8.95% |
-4984.94 |
-5.18% |
-254.89 |
-0.26% |
20240418 |
29.20 |
-4.95% |
-24615.93 |
-7153.56 |
-14959.55 |
-11.72% |
-9203.44 |
-7.21% |
-452.94 |
-0.35% |
20240417 |
30.72 |
7.23% |
8998.42 |
9848.19 |
7332.07 |
5.91% |
1514.04 |
1.22% |
152.31 |
0.12% |
20240416 |
28.65 |
2.03% |
-5784.24 |
-2757.53 |
-2513.09 |
-2.27% |
-2223.50 |
-2.01% |
-1047.65 |
-0.95% |
20240415 |
28.08 |
1.04% |
-6945.36 |
-1891.52 |
-1481.53 |
-1.51% |
-1987.79 |
-2.02% |
-3476.04 |
-3.54% |
20240412 |
27.79 |
3.81% |
2051.10 |
-4183.82 |
4468.54 |
3.99% |
-1815.45 |
-1.62% |
-601.99 |
-0.54% |
20240411 |
26.77 |
2.53% |
5322.34 |
-19923.53 |
2042.20 |
2.48% |
1378.45 |
1.67% |
1901.69 |
2.31% |
20240410 |
26.11 |
-1.69% |
-8407.24 |
-40363.26 |
-5273.65 |
-7.47% |
-2155.07 |
-3.05% |
-978.52 |
-1.39% |
20240409 |
26.56 |
0.15% |
-2952.25 |
-44644.37 |
-1647.08 |
-2.92% |
-1828.95 |
-3.24% |
523.78 |
0.93% |
20240408 |
26.52 |
-0.04% |
-3474.02 |
-40458.31 |
-3773.83 |
-5.13% |
-1133.20 |
-1.54% |
1433.01 |
1.95% |
20240403 |
26.53 |
-6.35% |
-4342.50 |
-36275.14 |
-11271.17 |
-8.86% |
-845.35 |
-0.66% |
7774.02 |
6.11% |
20240402 |
28.33 |
-8.23% |
-25358.91 |
-32839.51 |
-18397.53 |
-10.69% |
-7984.02 |
-4.64% |
1022.64 |
0.59% |
300442润泽科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300442润泽科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300442润泽科技 小单资金流向:成交单小于1万股或5万元。
如何看润泽科技[300442]资金流向的流入和流出呢?什么是润泽科技[300442]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润泽科技[300442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润泽科技[300442]资金流向的计算方法不同,所以数据会有不一致的情况。
|