300425中建环能 今日实时资金流向 |
15:00 |
440.15 |
-706.86 |
0.00 |
14:59 |
418.15 |
-743.86 |
0.00 |
14:58 |
418.15 |
-743.86 |
0.00 |
14:57 |
418.15 |
-743.86 |
0.00 |
14:56 |
418.15 |
-730.44 |
0.00 |
14:55 |
418.15 |
-719.67 |
0.00 |
14:54 |
396.15 |
-719.94 |
0.00 |
14:53 |
396.15 |
-711.16 |
0.00 |
14:52 |
396.15 |
-698.62 |
0.00 |
14:51 |
396.15 |
-687.95 |
0.00 |
14:50 |
235.90 |
-692.14 |
0.00 |
14:49 |
235.90 |
-690.93 |
0.00 |
14:48 |
235.90 |
-682.26 |
0.00 |
14:47 |
235.90 |
-687.53 |
0.00 |
14:46 |
235.90 |
-688.31 |
0.00 |
14:45 |
258.47 |
-697.09 |
0.00 |
14:44 |
258.47 |
-715.62 |
0.00 |
14:43 |
258.47 |
-715.62 |
0.00 |
14:42 |
258.47 |
-687.96 |
0.00 |
14:41 |
295.30 |
-685.34 |
0.00 |
14:40 |
295.30 |
-689.75 |
0.00 |
14:39 |
295.30 |
-689.75 |
0.00 |
14:38 |
268.11 |
-688.68 |
0.00 |
14:37 |
268.11 |
-688.68 |
0.00 |
14:36 |
268.11 |
-665.72 |
0.00 |
14:35 |
268.11 |
-654.95 |
0.00 |
14:34 |
290.11 |
-626.04 |
0.00 |
14:33 |
290.11 |
-621.65 |
0.00 |
14:32 |
290.11 |
-623.21 |
0.00 |
14:31 |
210.60 |
-646.44 |
0.00 |
14:30 |
137.43 |
-652.25 |
0.00 |
14:29 |
137.43 |
-647.86 |
0.00 |
14:28 |
137.43 |
-652.87 |
0.00 |
14:27 |
137.43 |
-643.87 |
0.00 |
14:26 |
137.43 |
-637.66 |
0.00 |
14:25 |
137.43 |
-644.65 |
0.00 |
14:24 |
137.43 |
-640.26 |
0.00 |
14:23 |
137.43 |
-653.46 |
0.00 |
14:22 |
-42.78 |
-678.01 |
0.00 |
14:21 |
-42.78 |
-673.63 |
0.00 |
14:20 |
-20.88 |
-655.19 |
0.00 |
14:19 |
1.02 |
-650.15 |
0.00 |
14:18 |
-25.04 |
-645.78 |
0.00 |
14:17 |
-25.04 |
-657.56 |
0.00 |
14:16 |
-25.04 |
-657.56 |
0.00 |
14:15 |
-85.84 |
-682.66 |
0.00 |
14:14 |
-129.01 |
-682.66 |
0.00 |
14:13 |
-129.01 |
-677.77 |
0.00 |
14:12 |
-129.01 |
-672.98 |
0.00 |
14:11 |
-129.01 |
-672.98 |
0.00 |
14:10 |
-153.92 |
-672.98 |
0.00 |
14:09 |
-190.76 |
-668.40 |
0.00 |
14:08 |
-221.83 |
-659.68 |
0.00 |
14:07 |
-221.83 |
-647.50 |
0.00 |
14:06 |
-112.83 |
-575.12 |
0.00 |
14:05 |
-112.83 |
-569.80 |
0.00 |
14:04 |
-73.50 |
-542.97 |
0.00 |
14:03 |
-73.50 |
-531.61 |
0.00 |
14:02 |
-73.50 |
-539.36 |
0.00 |
14:01 |
-73.50 |
-526.82 |
0.00 |
14:00 |
-73.50 |
-531.20 |
0.00 |
13:59 |
-46.35 |
-535.30 |
0.00 |
13:58 |
-46.35 |
-526.20 |
0.00 |
13:57 |
-46.35 |
-526.20 |
0.00 |
13:56 |
-46.35 |
-520.55 |
0.00 |
13:55 |
-46.35 |
-520.55 |
0.00 |
13:54 |
-72.10 |
-510.42 |
0.00 |
13:53 |
-72.10 |
-510.42 |
0.00 |
13:52 |
-32.07 |
-494.47 |
0.00 |
13:51 |
7.92 |
-506.34 |
0.00 |
13:50 |
7.92 |
-506.34 |
0.00 |
13:49 |
7.92 |
-493.20 |
0.00 |
13:48 |
7.92 |
-493.20 |
0.00 |
13:47 |
7.92 |
-487.76 |
0.00 |
13:46 |
7.92 |
-471.69 |
0.00 |
13:45 |
-12.66 |
-476.11 |
0.00 |
13:44 |
-12.66 |
-451.46 |
0.00 |
13:43 |
-12.66 |
-420.97 |
0.00 |
13:42 |
34.95 |
-420.99 |
0.00 |
13:41 |
34.95 |
-395.25 |
0.00 |
13:40 |
5.09 |
-387.88 |
0.00 |
13:39 |
5.09 |
-373.75 |
0.00 |
13:38 |
5.09 |
-369.36 |
0.00 |
13:37 |
5.09 |
-311.15 |
0.00 |
13:36 |
5.09 |
-308.70 |
0.00 |
13:35 |
5.09 |
-314.11 |
0.00 |
13:34 |
-50.94 |
-320.32 |
0.00 |
13:33 |
-29.04 |
-325.37 |
0.00 |
13:32 |
-29.04 |
-329.78 |
0.00 |
13:31 |
-29.04 |
-343.52 |
0.00 |
13:30 |
-29.04 |
-357.51 |
0.00 |
13:29 |
-29.04 |
-367.26 |
0.00 |
13:28 |
-29.04 |
-351.67 |
0.00 |
13:27 |
-72.94 |
-349.05 |
0.00 |
13:26 |
-52.23 |
-341.08 |
0.00 |
13:25 |
-52.23 |
-341.08 |
0.00 |
13:24 |
-52.23 |
-347.18 |
0.00 |
13:23 |
-28.87 |
-312.89 |
0.00 |
13:22 |
-28.87 |
-310.32 |
0.00 |
13:21 |
-28.87 |
-322.38 |
0.00 |
13:20 |
-28.87 |
-322.38 |
0.00 |
13:19 |
-28.87 |
-327.02 |
0.00 |
13:18 |
-28.87 |
-327.02 |
0.00 |
13:17 |
-138.62 |
-354.43 |
0.00 |
13:16 |
-138.62 |
-354.43 |
0.00 |
13:15 |
-138.62 |
-354.43 |
0.00 |
13:14 |
-138.62 |
-378.96 |
0.00 |
13:13 |
-138.62 |
-373.79 |
0.00 |
13:12 |
-109.58 |
-373.79 |
0.00 |
13:11 |
-109.58 |
-373.79 |
0.00 |
13:10 |
-109.58 |
-373.79 |
0.00 |
13:09 |
-109.58 |
-365.03 |
0.00 |
13:08 |
-109.58 |
-356.27 |
0.00 |
13:07 |
-109.58 |
-356.27 |
0.00 |
13:06 |
-109.58 |
-361.66 |
0.00 |
13:05 |
-109.58 |
-361.66 |
0.00 |
13:04 |
-109.58 |
-361.66 |
0.00 |
13:03 |
-109.58 |
-339.03 |
0.00 |
13:02 |
-109.58 |
-343.41 |
0.00 |
13:01 |
-131.66 |
-343.41 |
0.00 |
11:30 |
-131.66 |
-328.05 |
0.00 |
11:29 |
-131.66 |
-321.45 |
0.00 |
11:28 |
-131.66 |
-316.99 |
0.00 |
11:27 |
-96.84 |
-316.99 |
0.00 |
11:26 |
-57.42 |
-315.74 |
0.00 |
11:25 |
-57.42 |
-315.74 |
0.00 |
11:24 |
-57.42 |
-315.74 |
0.00 |
11:23 |
-57.42 |
-322.32 |
0.00 |
11:22 |
-79.37 |
-330.75 |
0.00 |
11:21 |
-79.37 |
-343.92 |
0.00 |
11:20 |
-79.37 |
-363.28 |
0.00 |
11:19 |
-79.37 |
-358.81 |
0.00 |
11:18 |
-79.37 |
-361.10 |
0.00 |
11:17 |
-79.37 |
-352.32 |
0.00 |
11:16 |
-79.37 |
-396.44 |
0.00 |
11:15 |
-79.37 |
-389.87 |
0.00 |
11:14 |
-79.37 |
-423.12 |
0.00 |
11:13 |
-147.49 |
-455.46 |
0.00 |
11:12 |
-147.49 |
-479.75 |
0.00 |
11:11 |
-147.49 |
-470.42 |
0.00 |
11:10 |
-147.49 |
-470.42 |
0.00 |
11:09 |
-147.49 |
-466.06 |
0.00 |
11:08 |
-147.49 |
-466.06 |
0.00 |
11:07 |
-147.49 |
-457.34 |
0.00 |
11:06 |
-147.49 |
-457.34 |
0.00 |
11:05 |
-147.49 |
-452.99 |
0.00 |
11:04 |
-147.49 |
-442.53 |
0.00 |
11:03 |
-147.49 |
-442.54 |
0.00 |
11:02 |
-147.49 |
-438.18 |
0.00 |
11:01 |
-147.49 |
-412.02 |
0.00 |
11:00 |
-147.49 |
-412.02 |
0.00 |
10:59 |
-119.76 |
-412.02 |
0.00 |
10:58 |
-119.76 |
-412.02 |
0.00 |
10:57 |
-119.76 |
-422.94 |
0.00 |
10:56 |
-119.76 |
-422.94 |
0.00 |
10:55 |
-119.76 |
-425.97 |
0.00 |
10:54 |
-119.76 |
-425.97 |
0.00 |
10:53 |
-89.77 |
-421.61 |
0.00 |
10:52 |
-89.77 |
-411.98 |
0.00 |
10:51 |
-89.77 |
-420.78 |
0.00 |
10:50 |
-66.48 |
-420.78 |
0.00 |
10:49 |
-66.48 |
-420.78 |
0.00 |
10:48 |
-14.25 |
-402.99 |
0.00 |
10:47 |
-35.32 |
-411.73 |
0.00 |
10:46 |
30.56 |
-389.50 |
0.00 |
10:45 |
30.56 |
-370.66 |
0.00 |
10:44 |
52.33 |
-387.64 |
0.00 |
10:43 |
52.33 |
-383.27 |
0.00 |
10:42 |
52.33 |
-374.53 |
0.00 |
10:41 |
52.33 |
-388.72 |
0.00 |
10:40 |
52.33 |
-383.78 |
0.00 |
10:39 |
52.33 |
-414.20 |
0.00 |
10:38 |
52.33 |
-424.90 |
0.00 |
10:37 |
52.33 |
-420.37 |
0.00 |
10:36 |
52.33 |
-424.74 |
0.00 |
10:35 |
52.33 |
-392.78 |
0.00 |
10:34 |
75.91 |
-392.78 |
0.00 |
10:33 |
75.91 |
-373.29 |
0.00 |
10:32 |
106.43 |
-365.49 |
0.00 |
10:31 |
106.43 |
-365.49 |
0.00 |
10:30 |
106.43 |
-365.49 |
0.00 |
10:29 |
106.43 |
-371.47 |
0.00 |
10:28 |
106.43 |
-371.47 |
0.00 |
10:27 |
106.43 |
-371.47 |
0.00 |
10:26 |
106.43 |
-371.87 |
0.00 |
10:25 |
106.43 |
-370.60 |
0.00 |
10:24 |
106.43 |
-370.60 |
0.00 |
10:23 |
133.12 |
-358.13 |
0.00 |
10:22 |
244.25 |
-296.00 |
0.00 |
10:21 |
244.25 |
-306.12 |
0.00 |
10:20 |
244.25 |
-320.31 |
0.00 |
10:19 |
244.25 |
-310.73 |
0.00 |
10:18 |
244.25 |
-303.68 |
0.00 |
10:17 |
244.25 |
-296.85 |
0.00 |
10:16 |
244.25 |
-290.58 |
0.00 |
10:15 |
200.40 |
-300.83 |
0.00 |
10:14 |
200.40 |
-300.83 |
0.00 |
10:13 |
200.40 |
-293.71 |
0.00 |
10:12 |
200.40 |
-267.95 |
0.00 |
10:11 |
200.40 |
-252.32 |
0.00 |
10:10 |
200.40 |
-238.78 |
0.00 |
10:09 |
200.40 |
-222.27 |
0.00 |
10:08 |
200.40 |
-222.27 |
0.00 |
10:07 |
148.94 |
-237.29 |
0.00 |
10:06 |
148.94 |
-230.70 |
0.00 |
10:05 |
187.75 |
-289.91 |
0.00 |
10:04 |
187.75 |
-281.83 |
0.00 |
10:03 |
152.66 |
-292.61 |
0.00 |
10:02 |
152.66 |
-284.74 |
0.00 |
10:01 |
152.66 |
-283.02 |
0.00 |
10:00 |
152.66 |
-316.32 |
0.00 |
09:59 |
152.66 |
-314.94 |
0.00 |
09:58 |
152.66 |
-314.23 |
0.00 |
09:57 |
152.66 |
-309.88 |
0.00 |
09:56 |
152.66 |
-309.88 |
0.00 |
09:55 |
152.66 |
-309.88 |
0.00 |
09:54 |
152.66 |
-302.72 |
0.00 |
09:53 |
152.66 |
-268.70 |
0.00 |
09:52 |
152.66 |
-260.53 |
0.00 |
09:51 |
152.66 |
-247.97 |
0.00 |
09:50 |
131.47 |
-252.34 |
0.00 |
09:49 |
91.74 |
-280.26 |
0.00 |
09:48 |
18.50 |
-275.92 |
0.00 |
09:47 |
18.50 |
-276.75 |
0.00 |
09:46 |
-7.65 |
-264.21 |
0.00 |
09:45 |
-7.65 |
-250.62 |
0.00 |
09:44 |
-7.65 |
-258.52 |
0.00 |
09:43 |
-7.65 |
-242.93 |
0.00 |
09:42 |
-31.27 |
-197.14 |
0.00 |
09:41 |
-31.27 |
-183.78 |
0.00 |
09:40 |
-31.27 |
-186.07 |
0.00 |
09:39 |
41.02 |
-131.99 |
0.00 |
09:38 |
41.02 |
-94.89 |
0.00 |
09:37 |
63.85 |
-101.05 |
0.00 |
09:36 |
63.85 |
-72.71 |
0.00 |
09:35 |
63.85 |
-63.64 |
0.00 |
09:34 |
67.32 |
-37.17 |
0.00 |
09:33 |
145.59 |
-3.97 |
0.00 |
09:32 |
179.45 |
-8.60 |
0.00 |
09:31 |
110.61 |
-46.38 |
0.00 |
09:30 |
30.46 |
4.49 |
0.00 |
|
大单资金:440.15万元 |
成交额占比:4.56% |
中单资金:-706.86万元 |
成交额占比:-7.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.40 |
0.69% |
-619.91 |
-6080.79 |
440.15 |
4.56% |
-706.86 |
-7.32% |
-353.20 |
-3.66% |
20240425 |
4.37 |
-3.74% |
-2292.45 |
-5200.99 |
-857.13 |
-6.60% |
-905.36 |
-6.97% |
-529.96 |
-4.08% |
20240424 |
4.54 |
0.89% |
-412.85 |
-7832.92 |
-1232.01 |
-9.27% |
293.56 |
2.21% |
525.60 |
3.96% |
20240423 |
4.50 |
-3.43% |
-4009.37 |
-5604.29 |
-1867.30 |
-10.94% |
-1422.06 |
-8.33% |
-720.01 |
-4.22% |
20240422 |
4.66 |
-5.48% |
-5907.82 |
-3091.51 |
-2564.50 |
-12.27% |
-1834.17 |
-8.77% |
-1509.15 |
-7.22% |
20240419 |
4.93 |
2.71% |
2414.12 |
-103.20 |
1319.95 |
4.25% |
856.98 |
2.76% |
237.19 |
0.76% |
20240418 |
4.80 |
-5.51% |
-7195.44 |
-2242.06 |
-3489.06 |
-11.40% |
-1822.20 |
-5.95% |
-1884.18 |
-6.15% |
20240417 |
5.08 |
3.46% |
1002.48 |
2270.25 |
996.62 |
2.28% |
329.71 |
0.75% |
-323.85 |
-0.74% |
20240416 |
4.91 |
7.91% |
2850.51 |
348.73 |
645.48 |
1.22% |
881.57 |
1.67% |
1323.46 |
2.50% |
20240415 |
4.55 |
6.56% |
1855.71 |
255.54 |
423.81 |
1.63% |
1255.78 |
4.82% |
176.12 |
0.68% |
20240412 |
4.27 |
-2.06% |
-1378.11 |
-1135.84 |
-818.91 |
-18.31% |
-417.88 |
-9.35% |
-141.32 |
-3.16% |
20240411 |
4.36 |
1.63% |
1341.05 |
-377.65 |
1023.25 |
18.73% |
144.93 |
2.65% |
172.87 |
3.17% |
20240410 |
4.29 |
-2.50% |
-1795.27 |
-1904.41 |
-924.90 |
-16.40% |
-410.21 |
-7.28% |
-460.16 |
-8.16% |
20240409 |
4.40 |
1.38% |
444.09 |
-865.40 |
552.29 |
11.33% |
8.01 |
0.16% |
-116.21 |
-2.38% |
20240408 |
4.34 |
-2.47% |
-1537.40 |
197.34 |
-967.57 |
-17.55% |
-353.00 |
-6.40% |
-216.83 |
-3.93% |
20240403 |
4.45 |
-0.45% |
-514.06 |
1145.67 |
-60.72 |
-1.27% |
-381.22 |
-8.00% |
-72.12 |
-1.51% |
20240402 |
4.47 |
0.00% |
-432.31 |
683.03 |
-503.51 |
-7.12% |
-409.41 |
-5.79% |
480.61 |
6.80% |
20240401 |
4.47 |
1.36% |
342.89 |
1163.34 |
114.11 |
1.39% |
-127.93 |
-1.56% |
356.71 |
4.34% |
20240329 |
4.41 |
3.76% |
1750.13 |
336.39 |
1615.03 |
14.36% |
420.70 |
3.74% |
-285.60 |
-2.54% |
20240328 |
4.25 |
1.43% |
52.75 |
-2157.51 |
-19.24 |
-0.42% |
-11.85 |
-0.26% |
83.84 |
1.83% |
20240327 |
4.19 |
-3.90% |
-1468.27 |
-2569.01 |
-523.36 |
-8.03% |
-519.72 |
-7.97% |
-425.19 |
-6.52% |
20240326 |
4.36 |
1.87% |
268.29 |
-574.01 |
-23.20 |
-0.38% |
540.43 |
8.79% |
-248.94 |
-4.05% |
20240325 |
4.28 |
-2.73% |
-1565.94 |
-2196.44 |
-712.84 |
-11.97% |
-571.55 |
-9.60% |
-281.55 |
-4.73% |
20240322 |
4.40 |
-2.00% |
-1681.51 |
-2254.64 |
-878.87 |
-11.35% |
-452.35 |
-5.84% |
-350.29 |
-4.52% |
20240321 |
4.49 |
0.22% |
-319.58 |
-1202.50 |
-430.74 |
-5.10% |
142.04 |
1.68% |
-30.88 |
-0.37% |
20240320 |
4.48 |
2.28% |
2171.16 |
-964.77 |
1471.64 |
16.61% |
356.75 |
4.03% |
342.77 |
3.87% |
20240319 |
4.38 |
-1.35% |
-2369.26 |
-2815.71 |
-1645.63 |
-19.53% |
-433.49 |
-5.14% |
-290.14 |
-3.44% |
20240318 |
4.44 |
0.68% |
-148.31 |
-1437.03 |
-771.04 |
-8.67% |
19.97 |
0.22% |
602.76 |
6.77% |
20240315 |
4.41 |
1.15% |
763.36 |
161.72 |
173.27 |
1.97% |
259.11 |
2.95% |
330.98 |
3.77% |
20240314 |
4.36 |
0.46% |
-4.68 |
-286.02 |
-193.01 |
-1.95% |
322.55 |
3.27% |
-134.22 |
-1.36% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|