300411金盾股份 今日实时资金流向 |
15:00 |
501.07 |
-170.66 |
-367.00 |
14:59 |
508.83 |
-237.28 |
-483.34 |
14:58 |
508.83 |
-237.28 |
-483.34 |
14:57 |
484.17 |
-243.37 |
-482.93 |
14:56 |
488.33 |
-384.33 |
-524.38 |
14:55 |
488.33 |
-463.76 |
-574.32 |
14:54 |
516.92 |
-422.73 |
-537.99 |
14:53 |
695.02 |
-463.66 |
-543.39 |
14:52 |
705.97 |
-428.71 |
-549.08 |
14:51 |
802.95 |
-417.51 |
-567.51 |
14:50 |
782.17 |
-423.21 |
-597.30 |
14:49 |
751.70 |
-407.73 |
-622.24 |
14:48 |
751.70 |
-418.53 |
-644.41 |
14:47 |
751.70 |
-494.79 |
-658.40 |
14:46 |
820.85 |
-501.29 |
-673.21 |
14:45 |
767.75 |
-523.98 |
-685.11 |
14:44 |
767.75 |
-535.46 |
-673.52 |
14:43 |
767.75 |
-558.12 |
-680.30 |
14:42 |
767.75 |
-537.95 |
-677.95 |
14:41 |
767.75 |
-526.89 |
-668.15 |
14:40 |
767.75 |
-545.01 |
-668.44 |
14:39 |
767.75 |
-564.64 |
-686.27 |
14:38 |
767.75 |
-585.82 |
-683.66 |
14:37 |
743.42 |
-577.95 |
-686.29 |
14:36 |
723.41 |
-602.12 |
-694.17 |
14:35 |
723.41 |
-617.99 |
-710.18 |
14:34 |
723.41 |
-647.73 |
-700.56 |
14:33 |
723.41 |
-633.28 |
-720.24 |
14:32 |
743.50 |
-634.94 |
-727.39 |
14:31 |
743.50 |
-634.94 |
-734.53 |
14:30 |
791.97 |
-651.84 |
-743.06 |
14:29 |
791.97 |
-644.98 |
-744.99 |
14:28 |
835.39 |
-644.98 |
-731.52 |
14:27 |
835.39 |
-643.20 |
-726.85 |
14:26 |
835.39 |
-656.95 |
-728.10 |
14:25 |
835.39 |
-654.20 |
-728.38 |
14:24 |
870.25 |
-641.85 |
-722.76 |
14:23 |
870.25 |
-641.85 |
-720.43 |
14:22 |
942.03 |
-626.17 |
-734.88 |
14:21 |
942.03 |
-636.91 |
-740.26 |
14:20 |
942.03 |
-620.41 |
-733.11 |
14:19 |
942.03 |
-620.41 |
-732.70 |
14:18 |
890.07 |
-633.62 |
-725.28 |
14:17 |
924.03 |
-649.85 |
-702.89 |
14:16 |
924.03 |
-624.25 |
-692.02 |
14:15 |
957.51 |
-612.55 |
-687.88 |
14:14 |
1006.74 |
-612.55 |
-684.58 |
14:13 |
1006.74 |
-611.86 |
-674.92 |
14:12 |
1059.45 |
-606.34 |
-650.08 |
14:11 |
1059.45 |
-602.34 |
-659.48 |
14:10 |
1059.45 |
-602.34 |
-664.32 |
14:09 |
1059.45 |
-615.74 |
-676.89 |
14:08 |
1059.45 |
-615.74 |
-684.90 |
14:07 |
1053.91 |
-607.74 |
-686.15 |
14:06 |
1074.60 |
-595.19 |
-679.95 |
14:05 |
1074.60 |
-600.71 |
-676.23 |
14:04 |
1101.21 |
-575.46 |
-666.44 |
14:03 |
1101.21 |
-545.22 |
-657.05 |
14:02 |
1101.21 |
-545.22 |
-647.67 |
14:01 |
1101.21 |
-540.40 |
-642.83 |
14:00 |
1101.21 |
-540.40 |
-640.34 |
13:59 |
1101.21 |
-535.84 |
-616.42 |
13:58 |
1101.21 |
-506.64 |
-587.22 |
13:57 |
1101.21 |
-511.22 |
-558.85 |
13:56 |
1101.21 |
-523.13 |
-572.72 |
13:55 |
1101.21 |
-536.82 |
-593.45 |
13:54 |
1124.67 |
-572.18 |
-594.97 |
13:53 |
1124.67 |
-556.16 |
-589.18 |
13:52 |
1124.67 |
-561.83 |
-597.20 |
13:51 |
1124.67 |
-565.01 |
-594.30 |
13:50 |
1097.07 |
-563.64 |
-603.41 |
13:49 |
1097.07 |
-563.64 |
-589.76 |
13:48 |
1097.07 |
-563.64 |
-589.21 |
13:47 |
1041.73 |
-563.64 |
-596.25 |
13:46 |
1041.73 |
-584.61 |
-590.87 |
13:45 |
1041.73 |
-584.61 |
-587.02 |
13:44 |
1041.73 |
-570.82 |
-580.95 |
13:43 |
1041.73 |
-567.93 |
-582.75 |
13:42 |
1041.73 |
-567.93 |
-574.90 |
13:41 |
1041.73 |
-567.93 |
-570.35 |
13:40 |
1041.73 |
-559.24 |
-569.52 |
13:39 |
1041.73 |
-553.59 |
-561.52 |
13:38 |
1041.73 |
-558.57 |
-548.28 |
13:37 |
1041.73 |
-552.50 |
-543.18 |
13:36 |
1041.73 |
-552.50 |
-532.28 |
13:35 |
1041.73 |
-517.55 |
-532.56 |
13:34 |
1041.73 |
-496.40 |
-542.52 |
13:33 |
1041.73 |
-486.86 |
-543.50 |
13:32 |
1041.73 |
-497.24 |
-553.46 |
13:31 |
1041.73 |
-500.84 |
-553.47 |
13:30 |
1062.58 |
-500.84 |
-548.64 |
13:29 |
1062.58 |
-507.89 |
-541.32 |
13:28 |
1062.58 |
-514.69 |
-542.71 |
13:27 |
1062.58 |
-527.40 |
-559.58 |
13:26 |
1062.58 |
-532.92 |
-574.90 |
13:25 |
1062.58 |
-527.83 |
-583.17 |
13:24 |
1015.80 |
-497.90 |
-590.86 |
13:23 |
1015.80 |
-466.57 |
-573.57 |
13:22 |
1015.80 |
-470.84 |
-544.97 |
13:21 |
1015.80 |
-459.97 |
-533.83 |
13:20 |
1015.80 |
-459.97 |
-534.67 |
13:19 |
1015.80 |
-465.48 |
-528.48 |
13:18 |
1015.80 |
-458.47 |
-512.75 |
13:17 |
1015.80 |
-451.57 |
-505.30 |
13:16 |
1015.80 |
-487.59 |
-513.85 |
13:15 |
961.68 |
-479.21 |
-518.79 |
13:14 |
981.72 |
-466.57 |
-507.81 |
13:13 |
1003.30 |
-476.61 |
-496.55 |
13:12 |
1003.30 |
-445.94 |
-521.04 |
13:11 |
1024.20 |
-433.31 |
-518.71 |
13:10 |
997.78 |
-401.41 |
-507.56 |
13:09 |
997.78 |
-408.29 |
-526.98 |
13:08 |
974.30 |
-432.79 |
-549.54 |
13:07 |
974.30 |
-425.78 |
-532.52 |
13:06 |
974.30 |
-369.72 |
-512.15 |
13:05 |
974.30 |
-349.28 |
-488.68 |
13:04 |
894.44 |
-349.14 |
-466.11 |
13:03 |
894.44 |
-358.41 |
-459.62 |
13:02 |
894.44 |
-367.40 |
-468.89 |
13:01 |
839.54 |
-352.93 |
-481.87 |
11:30 |
839.54 |
-341.08 |
-432.49 |
11:29 |
860.24 |
-303.96 |
-422.42 |
11:28 |
880.94 |
-290.72 |
-418.15 |
11:27 |
1022.43 |
-274.03 |
-407.38 |
11:26 |
1022.43 |
-258.97 |
-401.17 |
11:25 |
1022.43 |
-243.77 |
-394.12 |
11:24 |
1022.43 |
-249.17 |
-381.12 |
11:23 |
988.20 |
-222.16 |
-367.55 |
11:22 |
988.20 |
-239.36 |
-367.14 |
11:21 |
988.20 |
-245.45 |
-377.39 |
11:20 |
948.65 |
-225.15 |
-376.70 |
11:19 |
948.65 |
-238.02 |
-360.39 |
11:18 |
948.65 |
-238.02 |
-345.32 |
11:17 |
948.65 |
-242.03 |
-346.71 |
11:16 |
948.65 |
-241.62 |
-345.89 |
11:15 |
985.67 |
-236.66 |
-332.08 |
11:14 |
1008.49 |
-183.72 |
-319.92 |
11:13 |
1036.19 |
-155.60 |
-300.10 |
11:12 |
1036.19 |
-98.78 |
-300.94 |
11:11 |
1063.93 |
-80.48 |
-292.91 |
11:10 |
1063.93 |
-75.77 |
-280.01 |
11:09 |
1063.93 |
-47.31 |
-252.12 |
11:08 |
1087.96 |
-23.98 |
-226.02 |
11:07 |
1066.29 |
-38.71 |
-221.30 |
11:06 |
1066.29 |
-43.85 |
-224.22 |
11:05 |
1066.29 |
-43.85 |
-229.92 |
11:04 |
1066.29 |
-39.69 |
-217.29 |
11:03 |
1066.29 |
-32.48 |
-193.17 |
11:02 |
1100.27 |
-11.81 |
-163.61 |
11:01 |
1100.27 |
-32.58 |
-126.49 |
11:00 |
1071.48 |
-64.02 |
-120.65 |
10:59 |
1044.69 |
-71.39 |
-119.41 |
10:58 |
1044.69 |
-59.60 |
-129.83 |
10:57 |
1022.49 |
-44.20 |
-142.05 |
10:56 |
1022.49 |
12.45 |
-44.17 |
10:55 |
1022.49 |
-19.24 |
-46.67 |
10:54 |
1022.49 |
-25.76 |
-51.13 |
10:53 |
1022.49 |
41.84 |
3.83 |
10:52 |
1022.49 |
14.05 |
-6.17 |
10:51 |
1022.49 |
11.40 |
-25.61 |
10:50 |
1022.49 |
21.79 |
-23.27 |
10:49 |
1089.67 |
35.80 |
-15.23 |
10:48 |
1089.67 |
39.55 |
59.14 |
10:47 |
1131.37 |
22.72 |
72.62 |
10:46 |
1131.37 |
32.73 |
98.89 |
10:45 |
1172.60 |
88.76 |
125.30 |
10:44 |
1172.60 |
87.36 |
148.85 |
10:43 |
1172.60 |
70.76 |
141.45 |
10:42 |
1172.60 |
87.75 |
125.26 |
10:41 |
1206.75 |
87.75 |
126.37 |
10:40 |
1231.59 |
88.01 |
113.81 |
10:39 |
1231.59 |
73.65 |
123.57 |
10:38 |
1231.59 |
84.84 |
135.19 |
10:37 |
1238.45 |
64.35 |
124.23 |
10:36 |
1250.19 |
60.52 |
144.41 |
10:35 |
1250.19 |
64.13 |
142.70 |
10:34 |
1250.19 |
-22.86 |
86.81 |
10:33 |
1217.22 |
-0.37 |
40.49 |
10:32 |
1060.01 |
-175.74 |
-0.61 |
10:31 |
1060.01 |
-175.62 |
-35.56 |
10:30 |
1083.06 |
-159.37 |
-39.88 |
10:29 |
1083.06 |
-172.16 |
-48.92 |
10:28 |
1083.06 |
-185.22 |
-55.03 |
10:27 |
1083.06 |
-175.36 |
-52.81 |
10:26 |
1052.21 |
-148.56 |
6.79 |
10:25 |
1052.21 |
-153.70 |
-1.70 |
10:24 |
1052.21 |
-153.29 |
-4.35 |
10:23 |
1075.93 |
-85.91 |
30.44 |
10:22 |
1075.93 |
-111.30 |
26.11 |
10:21 |
1075.93 |
-97.45 |
26.23 |
10:20 |
1175.70 |
-89.16 |
43.53 |
10:19 |
1240.25 |
12.83 |
109.38 |
10:18 |
1240.25 |
52.11 |
127.09 |
10:17 |
1240.25 |
60.21 |
143.83 |
10:16 |
1279.73 |
103.88 |
175.27 |
10:15 |
1237.04 |
93.95 |
172.75 |
10:14 |
1186.96 |
116.72 |
186.54 |
10:13 |
1186.96 |
153.71 |
205.85 |
10:12 |
1186.96 |
236.95 |
233.85 |
10:11 |
1285.10 |
266.84 |
259.40 |
10:10 |
1348.63 |
324.95 |
287.11 |
10:09 |
1393.90 |
373.57 |
306.17 |
10:08 |
1393.90 |
367.68 |
314.44 |
10:07 |
1373.00 |
359.68 |
312.61 |
10:06 |
1373.00 |
354.89 |
348.03 |
10:05 |
1373.00 |
385.08 |
394.24 |
10:04 |
1373.00 |
370.86 |
386.77 |
10:03 |
1373.00 |
335.45 |
375.24 |
10:02 |
1319.86 |
309.48 |
365.97 |
10:01 |
1347.02 |
304.29 |
338.64 |
10:00 |
1356.65 |
287.06 |
332.74 |
09:59 |
1356.65 |
301.45 |
344.18 |
09:58 |
1492.33 |
296.94 |
337.87 |
09:57 |
1470.02 |
308.99 |
351.60 |
09:56 |
1470.02 |
296.72 |
341.07 |
09:55 |
1512.00 |
300.49 |
317.37 |
09:54 |
1539.96 |
280.63 |
332.04 |
09:53 |
1595.84 |
300.08 |
366.90 |
09:52 |
1619.44 |
386.58 |
386.26 |
09:51 |
1619.44 |
432.57 |
406.48 |
09:50 |
1619.44 |
392.01 |
390.98 |
09:49 |
1619.44 |
419.15 |
381.24 |
09:48 |
1534.11 |
475.01 |
401.41 |
09:47 |
1215.72 |
480.53 |
370.41 |
09:46 |
1342.40 |
517.54 |
405.11 |
09:45 |
1449.76 |
575.68 |
419.85 |
09:44 |
1492.21 |
534.63 |
391.16 |
09:43 |
1488.20 |
550.40 |
335.57 |
09:42 |
1432.40 |
342.68 |
229.96 |
09:41 |
1227.57 |
293.70 |
183.29 |
09:40 |
1254.60 |
275.22 |
198.61 |
09:39 |
1166.47 |
307.25 |
153.30 |
09:38 |
1211.67 |
233.74 |
92.38 |
09:37 |
1041.93 |
196.66 |
59.56 |
09:36 |
827.90 |
170.40 |
91.21 |
09:35 |
706.73 |
228.39 |
71.42 |
09:34 |
533.56 |
127.21 |
104.95 |
09:33 |
443.03 |
86.06 |
92.36 |
09:32 |
150.77 |
38.70 |
27.36 |
09:31 |
52.30 |
-54.84 |
19.17 |
09:30 |
-13.89 |
23.29 |
14.16 |
|
大单资金:501.07万元 |
成交额占比:1.28% |
中单资金:-170.66万元 |
成交额占比:-0.44% |
小单资金:-367.00万元 |
成交额占比:-0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
13.81 |
1.40% |
65.97 |
-6903.72 |
839.54 |
2.80% |
-341.08 |
-1.14% |
-432.49 |
-1.44% |
20240531 |
13.62 |
-1.38% |
-4178.95 |
-8061.15 |
-1916.85 |
-5.62% |
-1658.76 |
-4.86% |
-603.34 |
-1.77% |
20240530 |
13.81 |
0.36% |
-2604.68 |
-6437.82 |
-1451.93 |
-3.44% |
-664.86 |
-1.58% |
-487.89 |
-1.16% |
20240529 |
13.76 |
-1.29% |
-3081.91 |
-9543.38 |
-1628.18 |
-5.59% |
-1278.29 |
-4.39% |
-175.44 |
-0.60% |
20240528 |
13.94 |
-4.59% |
-6913.83 |
-10336.40 |
-2746.30 |
-6.69% |
-3618.58 |
-8.81% |
-548.95 |
-1.34% |
20240527 |
14.61 |
6.41% |
1848.72 |
-12516.38 |
-317.89 |
-0.56% |
1668.36 |
2.95% |
498.25 |
0.88% |
20240524 |
13.73 |
-7.73% |
-2134.32 |
-21103.50 |
-293.52 |
-0.60% |
-1827.13 |
-3.73% |
-13.67 |
-0.03% |
20240523 |
14.88 |
-4.25% |
-9533.77 |
-21510.16 |
-4557.49 |
-8.72% |
-4179.31 |
-8.00% |
-796.97 |
-1.52% |
20240522 |
15.54 |
0.84% |
-3565.68 |
-16231.09 |
-2421.20 |
-5.29% |
-1106.71 |
-2.42% |
-37.77 |
-0.08% |
20240521 |
15.41 |
-5.23% |
-9804.50 |
-12630.90 |
-4926.28 |
-8.81% |
-3656.84 |
-6.54% |
-1221.38 |
-2.19% |
20240520 |
16.26 |
-2.11% |
-19611.79 |
-8949.03 |
-8905.01 |
-9.58% |
-8073.36 |
-8.68% |
-2633.42 |
-2.83% |
20240517 |
16.61 |
0.91% |
1682.70 |
-3632.85 |
-700.18 |
-0.59% |
17.85 |
0.02% |
2365.03 |
2.00% |
20240516 |
16.46 |
1.92% |
2889.30 |
-11991.43 |
721.58 |
0.74% |
1004.79 |
1.04% |
1162.93 |
1.20% |
20240515 |
16.15 |
3.66% |
1764.29 |
-26944.28 |
1178.99 |
1.25% |
132.84 |
0.14% |
452.46 |
0.48% |
20240514 |
15.58 |
-0.19% |
-2754.95 |
-14764.77 |
-1244.41 |
-2.15% |
-1698.56 |
-2.93% |
188.02 |
0.32% |
20240513 |
15.61 |
-1.64% |
-5707.54 |
-8518.71 |
-3588.83 |
-5.88% |
-2898.16 |
-4.75% |
779.45 |
1.28% |
20240510 |
15.87 |
-8.32% |
-17177.35 |
-6439.40 |
-9058.76 |
-9.14% |
-6612.68 |
-6.67% |
-1505.91 |
-1.52% |
20240509 |
17.31 |
-3.13% |
-19290.28 |
-5004.72 |
-14231.27 |
-10.73% |
-5637.96 |
-4.25% |
578.95 |
0.44% |
20240508 |
17.87 |
7.91% |
11682.10 |
15518.81 |
13358.50 |
7.34% |
-2588.03 |
-1.42% |
911.63 |
0.50% |
20240507 |
16.56 |
6.36% |
4462.80 |
-2958.66 |
5001.65 |
3.20% |
-174.58 |
-0.11% |
-364.27 |
-0.23% |
20240506 |
15.57 |
1.83% |
-2501.83 |
-9622.14 |
-1509.52 |
-1.84% |
-244.38 |
-0.30% |
-747.93 |
-0.91% |
20240430 |
15.29 |
-8.61% |
-7883.72 |
-11886.08 |
-7624.08 |
-7.45% |
-2036.69 |
-1.99% |
1777.05 |
1.74% |
20240429 |
16.73 |
7.24% |
14403.10 |
-2842.12 |
6292.26 |
4.65% |
4105.84 |
3.03% |
4005.00 |
2.96% |
20240426 |
15.60 |
-3.29% |
-9961.32 |
-13681.57 |
-5118.97 |
-4.00% |
-4563.98 |
-3.57% |
-278.37 |
-0.22% |
20240425 |
16.13 |
-2.06% |
-5927.92 |
-8221.96 |
-1661.83 |
-1.25% |
-4094.18 |
-3.08% |
-171.91 |
-0.13% |
20240424 |
16.47 |
1.35% |
-4129.89 |
-12701.53 |
-3773.46 |
-2.12% |
-565.18 |
-0.32% |
208.75 |
0.12% |
20240423 |
16.25 |
13.48% |
8385.65 |
3109.71 |
1419.88 |
0.99% |
3110.15 |
2.16% |
3855.62 |
2.68% |
20240422 |
14.32 |
-9.71% |
-14017.82 |
759.39 |
-4547.19 |
-4.03% |
-4537.01 |
-4.02% |
-4933.62 |
-4.38% |
20240419 |
15.86 |
8.04% |
10196.80 |
4477.72 |
340.64 |
0.19% |
3645.27 |
2.06% |
6210.89 |
3.50% |
20240418 |
14.68 |
20.03% |
-8291.57 |
685.54 |
-6141.40 |
-4.23% |
-883.54 |
-0.61% |
-1266.63 |
-0.87% |
300411金盾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300411金盾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300411金盾股份 小单资金流向:成交单小于1万股或5万元。
如何看金盾股份[300411]资金流向的流入和流出呢?什么是金盾股份[300411]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金盾股份[300411]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金盾股份[300411]资金流向的计算方法不同,所以数据会有不一致的情况。
|