300406九强生物 今日实时资金流向 |
15:00 |
222.92 |
-336.51 |
0.00 |
14:59 |
222.92 |
-368.91 |
0.00 |
14:58 |
222.92 |
-368.91 |
0.00 |
14:57 |
222.92 |
-368.91 |
0.00 |
14:56 |
243.76 |
-368.91 |
0.00 |
14:55 |
243.76 |
-374.08 |
0.00 |
14:54 |
243.76 |
-385.10 |
0.00 |
14:53 |
243.76 |
-385.10 |
0.00 |
14:52 |
243.76 |
-391.29 |
0.00 |
14:51 |
273.00 |
-391.29 |
0.00 |
14:50 |
273.00 |
-383.88 |
0.00 |
14:49 |
273.00 |
-383.88 |
0.00 |
14:48 |
273.00 |
-383.88 |
0.00 |
14:47 |
273.00 |
-383.88 |
0.00 |
14:46 |
273.00 |
-362.73 |
0.00 |
14:45 |
273.00 |
-354.14 |
0.00 |
14:44 |
273.00 |
-354.14 |
0.00 |
14:43 |
273.00 |
-345.55 |
0.00 |
14:42 |
273.00 |
-338.33 |
0.00 |
14:41 |
273.00 |
-311.67 |
0.00 |
14:40 |
273.00 |
-317.18 |
0.00 |
14:39 |
273.00 |
-289.66 |
0.00 |
14:38 |
273.00 |
-282.60 |
0.00 |
14:37 |
273.00 |
-268.98 |
0.00 |
14:36 |
273.00 |
-274.16 |
0.00 |
14:35 |
273.00 |
-274.16 |
0.00 |
14:34 |
273.00 |
-274.16 |
0.00 |
14:33 |
273.00 |
-274.16 |
0.00 |
14:32 |
273.00 |
-267.60 |
0.00 |
14:31 |
273.00 |
-267.60 |
0.00 |
14:30 |
273.00 |
-267.60 |
0.00 |
14:29 |
273.00 |
-267.60 |
0.00 |
14:28 |
273.00 |
-267.60 |
0.00 |
14:27 |
273.00 |
-258.28 |
0.00 |
14:26 |
273.00 |
-258.28 |
0.00 |
14:25 |
273.00 |
-258.28 |
0.00 |
14:24 |
273.00 |
-258.28 |
0.00 |
14:23 |
273.00 |
-258.28 |
0.00 |
14:22 |
273.00 |
-239.46 |
0.00 |
14:21 |
273.00 |
-239.46 |
0.00 |
14:20 |
273.00 |
-239.46 |
0.00 |
14:19 |
273.00 |
-239.46 |
0.00 |
14:18 |
273.00 |
-239.46 |
0.00 |
14:17 |
273.00 |
-239.46 |
0.00 |
14:16 |
273.00 |
-239.46 |
0.00 |
14:15 |
273.00 |
-239.46 |
0.00 |
14:14 |
273.00 |
-239.46 |
0.00 |
14:13 |
273.00 |
-228.07 |
0.00 |
14:12 |
273.00 |
-228.07 |
0.00 |
14:11 |
273.00 |
-228.07 |
0.00 |
14:10 |
273.00 |
-228.07 |
0.00 |
14:09 |
273.00 |
-228.07 |
0.00 |
14:08 |
273.00 |
-228.07 |
0.00 |
14:07 |
273.00 |
-228.07 |
0.00 |
14:06 |
273.00 |
-228.07 |
0.00 |
14:05 |
273.00 |
-228.07 |
0.00 |
14:04 |
273.00 |
-228.07 |
0.00 |
14:03 |
273.00 |
-196.97 |
0.00 |
14:02 |
273.00 |
-196.97 |
0.00 |
14:01 |
324.84 |
-196.97 |
0.00 |
14:00 |
324.84 |
-190.05 |
0.00 |
13:59 |
324.84 |
-190.05 |
0.00 |
13:58 |
372.04 |
-190.05 |
0.00 |
13:57 |
372.04 |
-190.05 |
0.00 |
13:56 |
372.04 |
-185.91 |
0.00 |
13:55 |
192.27 |
-187.13 |
0.00 |
13:54 |
192.27 |
-187.13 |
0.00 |
13:53 |
192.27 |
-170.01 |
0.00 |
13:52 |
192.27 |
-163.95 |
0.00 |
13:51 |
214.97 |
-158.93 |
0.00 |
13:50 |
214.97 |
-158.93 |
0.00 |
13:49 |
214.97 |
-158.93 |
0.00 |
13:48 |
214.97 |
-142.81 |
0.00 |
13:47 |
214.97 |
-142.81 |
0.00 |
13:46 |
214.97 |
-135.87 |
0.00 |
13:45 |
214.97 |
-135.87 |
0.00 |
13:44 |
214.97 |
-135.87 |
0.00 |
13:43 |
214.97 |
-135.87 |
0.00 |
13:42 |
214.97 |
-135.87 |
0.00 |
13:41 |
214.97 |
-127.55 |
0.00 |
13:40 |
214.97 |
-127.55 |
0.00 |
13:39 |
214.97 |
-127.55 |
0.00 |
13:38 |
214.97 |
-127.55 |
0.00 |
13:37 |
214.97 |
-127.55 |
0.00 |
13:36 |
214.97 |
-127.55 |
0.00 |
13:35 |
214.97 |
-127.55 |
0.00 |
13:34 |
214.97 |
-127.55 |
0.00 |
13:33 |
214.97 |
-127.55 |
0.00 |
13:32 |
214.97 |
-127.55 |
0.00 |
13:31 |
214.97 |
-127.55 |
0.00 |
13:30 |
214.97 |
-127.55 |
0.00 |
13:29 |
214.97 |
-127.55 |
0.00 |
13:28 |
214.97 |
-127.55 |
0.00 |
13:27 |
214.97 |
-118.03 |
0.00 |
13:26 |
214.97 |
-118.03 |
0.00 |
13:25 |
214.97 |
-103.83 |
0.00 |
13:24 |
214.97 |
-109.03 |
0.00 |
13:23 |
214.97 |
-114.57 |
0.00 |
13:22 |
214.97 |
-76.64 |
0.00 |
13:21 |
214.97 |
-69.01 |
0.00 |
13:20 |
214.97 |
-57.04 |
0.00 |
13:19 |
214.97 |
-72.29 |
0.00 |
13:18 |
214.97 |
-65.01 |
0.00 |
13:17 |
214.97 |
-65.01 |
0.00 |
13:16 |
214.97 |
-59.98 |
0.00 |
13:15 |
214.97 |
-59.98 |
0.00 |
13:14 |
214.97 |
-59.98 |
0.00 |
13:13 |
214.97 |
-54.42 |
0.00 |
13:12 |
214.97 |
-54.42 |
0.00 |
13:11 |
214.97 |
-61.20 |
0.00 |
13:10 |
214.97 |
-61.20 |
0.00 |
13:09 |
214.97 |
-61.20 |
0.00 |
13:08 |
214.97 |
-68.15 |
0.00 |
13:07 |
214.97 |
-68.15 |
0.00 |
13:06 |
214.97 |
-59.46 |
0.00 |
13:05 |
214.97 |
-59.46 |
0.00 |
13:04 |
214.97 |
-59.46 |
0.00 |
13:03 |
214.97 |
-44.51 |
0.00 |
13:02 |
214.97 |
-69.01 |
0.00 |
13:01 |
214.97 |
-88.80 |
0.00 |
11:30 |
214.97 |
-80.83 |
0.00 |
11:29 |
214.97 |
-80.83 |
0.00 |
11:28 |
214.97 |
-80.83 |
0.00 |
11:27 |
214.97 |
-80.83 |
0.00 |
11:26 |
214.97 |
-80.83 |
0.00 |
11:25 |
214.97 |
-80.83 |
0.00 |
11:24 |
214.97 |
-80.83 |
0.00 |
11:23 |
214.97 |
-75.63 |
0.00 |
11:22 |
214.97 |
-75.63 |
0.00 |
11:21 |
214.97 |
-75.63 |
0.00 |
11:20 |
214.97 |
-83.95 |
0.00 |
11:19 |
214.97 |
-83.95 |
0.00 |
11:18 |
214.97 |
-83.95 |
0.00 |
11:17 |
214.97 |
-83.95 |
0.00 |
11:16 |
214.97 |
-83.95 |
0.00 |
11:15 |
214.97 |
-75.28 |
0.00 |
11:14 |
214.97 |
-75.28 |
0.00 |
11:13 |
214.97 |
-75.28 |
0.00 |
11:12 |
214.97 |
-75.28 |
0.00 |
11:11 |
214.97 |
-75.28 |
0.00 |
11:10 |
214.97 |
-75.28 |
0.00 |
11:09 |
214.97 |
-75.28 |
0.00 |
11:08 |
214.97 |
-75.28 |
0.00 |
11:07 |
214.97 |
-75.28 |
0.00 |
11:06 |
214.97 |
-81.53 |
0.00 |
11:05 |
214.97 |
-72.86 |
0.00 |
11:04 |
214.97 |
-72.86 |
0.00 |
11:03 |
214.97 |
-72.86 |
0.00 |
11:02 |
214.97 |
-72.86 |
0.00 |
11:01 |
214.97 |
-72.86 |
0.00 |
11:00 |
214.97 |
-64.53 |
0.00 |
10:59 |
214.97 |
-64.53 |
0.00 |
10:58 |
214.97 |
-81.72 |
0.00 |
10:57 |
214.97 |
-71.13 |
0.00 |
10:56 |
214.97 |
-60.88 |
0.00 |
10:55 |
187.94 |
-100.95 |
0.00 |
10:54 |
187.94 |
-100.95 |
0.00 |
10:53 |
187.94 |
-100.95 |
0.00 |
10:52 |
187.94 |
-100.95 |
0.00 |
10:51 |
187.94 |
-100.95 |
0.00 |
10:50 |
187.94 |
-109.27 |
0.00 |
10:49 |
187.94 |
-109.27 |
0.00 |
10:48 |
162.51 |
-109.27 |
0.00 |
10:47 |
162.51 |
-109.27 |
0.00 |
10:46 |
162.51 |
-104.08 |
0.00 |
10:45 |
162.51 |
-104.08 |
0.00 |
10:44 |
162.51 |
-104.08 |
0.00 |
10:43 |
162.51 |
-104.08 |
0.00 |
10:42 |
162.51 |
-104.08 |
0.00 |
10:41 |
162.51 |
-114.62 |
0.00 |
10:40 |
162.51 |
-114.62 |
0.00 |
10:39 |
162.51 |
-114.62 |
0.00 |
10:38 |
162.51 |
-109.27 |
0.00 |
10:37 |
162.51 |
-109.27 |
0.00 |
10:36 |
162.51 |
-109.27 |
0.00 |
10:35 |
162.51 |
-99.95 |
0.00 |
10:34 |
162.51 |
-94.78 |
0.00 |
10:33 |
162.51 |
-87.87 |
0.00 |
10:32 |
162.51 |
-87.87 |
0.00 |
10:31 |
162.51 |
-87.87 |
0.00 |
10:30 |
162.51 |
-87.87 |
0.00 |
10:29 |
162.51 |
-45.52 |
0.00 |
10:28 |
162.51 |
-33.41 |
0.00 |
10:27 |
162.51 |
-42.75 |
0.00 |
10:26 |
162.51 |
-42.75 |
0.00 |
10:25 |
162.51 |
-42.75 |
0.00 |
10:24 |
162.51 |
-28.22 |
0.00 |
10:23 |
162.51 |
-28.22 |
0.00 |
10:22 |
162.51 |
-16.96 |
0.00 |
10:21 |
162.51 |
-16.96 |
0.00 |
10:20 |
162.51 |
-16.96 |
0.00 |
10:19 |
162.51 |
-16.96 |
0.00 |
10:18 |
162.51 |
-16.96 |
0.00 |
10:17 |
162.51 |
-25.28 |
0.00 |
10:16 |
162.51 |
-25.28 |
0.00 |
10:15 |
162.51 |
-25.28 |
0.00 |
10:14 |
162.51 |
-25.28 |
0.00 |
10:13 |
162.51 |
-31.85 |
0.00 |
10:12 |
162.51 |
-31.85 |
0.00 |
10:11 |
162.51 |
-42.24 |
0.00 |
10:10 |
162.51 |
-42.24 |
0.00 |
10:09 |
162.51 |
-33.94 |
0.00 |
10:08 |
162.51 |
-25.29 |
0.00 |
10:07 |
162.51 |
-16.98 |
0.00 |
10:06 |
162.51 |
-16.98 |
0.00 |
10:05 |
162.51 |
-16.98 |
0.00 |
10:04 |
162.51 |
-3.45 |
0.00 |
10:03 |
162.51 |
1.75 |
0.00 |
10:02 |
162.51 |
-10.21 |
0.00 |
10:01 |
118.43 |
-11.43 |
0.00 |
10:00 |
118.43 |
-16.98 |
0.00 |
09:59 |
118.43 |
-16.98 |
0.00 |
09:58 |
50.10 |
-16.98 |
0.00 |
09:57 |
50.10 |
-16.98 |
0.00 |
09:56 |
50.10 |
-23.90 |
0.00 |
09:55 |
75.01 |
14.51 |
0.00 |
09:54 |
75.01 |
26.46 |
0.00 |
09:53 |
75.01 |
-22.36 |
0.00 |
09:52 |
75.01 |
-15.45 |
0.00 |
09:51 |
75.01 |
-20.80 |
0.00 |
09:50 |
75.01 |
0.98 |
0.00 |
09:49 |
75.01 |
-4.21 |
0.00 |
09:48 |
75.01 |
-10.43 |
0.00 |
09:47 |
75.01 |
-18.04 |
0.00 |
09:46 |
75.01 |
-18.04 |
0.00 |
09:45 |
75.01 |
-18.04 |
0.00 |
09:44 |
75.01 |
-27.73 |
0.00 |
09:43 |
75.01 |
-45.88 |
0.00 |
09:42 |
75.01 |
-40.53 |
0.00 |
09:41 |
75.01 |
-32.75 |
0.00 |
09:40 |
75.01 |
-32.75 |
0.00 |
09:39 |
75.01 |
-22.73 |
0.00 |
09:38 |
75.01 |
-17.54 |
0.00 |
09:37 |
75.01 |
-13.74 |
0.00 |
09:36 |
75.01 |
-7.17 |
0.00 |
09:35 |
75.01 |
-7.17 |
0.00 |
09:34 |
75.01 |
2.87 |
0.00 |
09:33 |
25.34 |
22.12 |
0.00 |
09:32 |
0.00 |
31.65 |
0.00 |
09:31 |
0.00 |
6.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:222.92万元 |
成交额占比:4.17% |
中单资金:-336.51万元 |
成交额占比:-6.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.23 |
0.70% |
-396.69 |
-1020.27 |
222.92 |
4.17% |
-336.51 |
-6.29% |
-283.10 |
-5.29% |
20240530 |
17.11 |
1.06% |
438.99 |
-1474.59 |
72.89 |
2.01% |
126.89 |
3.50% |
239.21 |
6.59% |
20240529 |
16.93 |
0.12% |
-472.48 |
-1873.82 |
-613.85 |
-15.50% |
-70.11 |
-1.77% |
211.48 |
5.34% |
20240528 |
16.91 |
-1.57% |
-1117.75 |
-1257.95 |
-82.65 |
-1.37% |
-472.20 |
-7.83% |
-562.90 |
-9.34% |
20240527 |
17.18 |
1.06% |
-775.61 |
-1752.57 |
-619.58 |
-9.36% |
-138.79 |
-2.10% |
-17.24 |
-0.26% |
20240524 |
17.00 |
-0.70% |
-1011.41 |
-1489.01 |
-231.40 |
-4.30% |
-595.14 |
-11.06% |
-184.87 |
-3.44% |
20240523 |
17.12 |
-2.12% |
-1344.66 |
-1400.16 |
-326.34 |
-6.16% |
-294.01 |
-5.55% |
-724.31 |
-13.67% |
20240522 |
17.49 |
1.92% |
30.89 |
-1474.28 |
2.02 |
0.03% |
-66.92 |
-0.86% |
95.79 |
1.23% |
20240521 |
17.16 |
-0.58% |
-976.73 |
-1680.29 |
-577.27 |
-8.27% |
227.95 |
3.27% |
-627.41 |
-8.99% |
20240520 |
17.26 |
-0.46% |
-962.28 |
-1399.88 |
-356.02 |
-3.97% |
-55.34 |
-0.62% |
-550.92 |
-6.14% |
20240517 |
17.34 |
-0.17% |
-268.36 |
-1721.55 |
-142.55 |
-1.39% |
-41.81 |
-0.41% |
-84.00 |
-0.82% |
20240516 |
17.37 |
-1.47% |
-1760.04 |
-1962.94 |
-400.46 |
-7.45% |
-438.18 |
-8.15% |
-921.40 |
-17.14% |
20240515 |
17.63 |
-1.01% |
-448.86 |
-1090.54 |
-203.99 |
-5.68% |
-151.92 |
-4.23% |
-92.95 |
-2.59% |
20240514 |
17.81 |
0.45% |
-244.04 |
-1077.28 |
-296.86 |
-4.77% |
-296.19 |
-4.76% |
349.01 |
5.61% |
20240513 |
17.73 |
-2.48% |
-1347.99 |
-663.24 |
-677.69 |
-8.70% |
-165.53 |
-2.13% |
-504.77 |
-6.48% |
20240510 |
18.18 |
-2.47% |
-1415.37 |
640.08 |
-383.94 |
-4.53% |
-645.59 |
-7.62% |
-385.84 |
-4.56% |
20240509 |
18.64 |
0.43% |
908.25 |
1574.41 |
471.94 |
6.31% |
-146.08 |
-1.95% |
582.39 |
7.78% |
20240508 |
18.56 |
-0.27% |
-914.58 |
1406.15 |
-190.73 |
-2.53% |
-246.83 |
-3.28% |
-477.02 |
-6.34% |
20240507 |
18.61 |
-0.48% |
58.59 |
1716.14 |
117.18 |
1.49% |
-378.07 |
-4.81% |
319.48 |
4.06% |
20240506 |
18.90 |
2.00% |
995.39 |
380.35 |
625.63 |
5.64% |
40.81 |
0.37% |
328.95 |
2.96% |
20240430 |
18.53 |
0.22% |
1712.33 |
-284.54 |
550.39 |
4.72% |
255.68 |
2.19% |
906.26 |
7.77% |
20240429 |
18.49 |
4.17% |
-770.54 |
-1446.17 |
303.68 |
1.41% |
-194.61 |
-0.90% |
-879.61 |
-4.07% |
20240426 |
17.75 |
1.66% |
650.20 |
-1517.88 |
119.26 |
0.97% |
13.74 |
0.11% |
517.20 |
4.21% |
20240425 |
17.46 |
1.57% |
-1586.68 |
-1818.35 |
-1218.61 |
-6.36% |
495.70 |
2.59% |
-863.77 |
-4.51% |
20240424 |
17.19 |
-0.64% |
-230.12 |
-891.32 |
-39.26 |
-0.43% |
290.33 |
3.16% |
-481.19 |
-5.23% |
20240423 |
17.30 |
-0.69% |
-1078.89 |
-452.54 |
-611.24 |
-6.91% |
-390.83 |
-4.42% |
-76.82 |
-0.87% |
20240422 |
17.42 |
2.05% |
-2439.00 |
-420.24 |
231.97 |
1.64% |
-344.68 |
-2.44% |
-2326.29 |
-16.46% |
20240419 |
17.07 |
-0.76% |
85.29 |
-853.79 |
-181.21 |
-1.89% |
8.09 |
0.08% |
258.41 |
2.70% |
20240418 |
17.20 |
-1.88% |
-1931.07 |
-737.07 |
-291.58 |
-3.63% |
-577.27 |
-7.19% |
-1062.22 |
-13.23% |
20240417 |
17.53 |
3.18% |
316.84 |
-479.24 |
399.52 |
3.88% |
-1161.61 |
-11.28% |
1078.93 |
10.47% |
300406九强生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向:成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢?什么是九强生物[300406]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九强生物[300406]资金流向的计算方法不同,所以数据会有不一致的情况。
|