300383光环新网 今日实时资金流向 |
15:00 |
238.84 |
333.76 |
247.22 |
14:59 |
261.74 |
314.61 |
210.10 |
14:58 |
261.74 |
314.61 |
210.10 |
14:57 |
261.74 |
314.61 |
208.64 |
14:56 |
261.74 |
315.17 |
210.29 |
14:55 |
261.74 |
358.75 |
240.08 |
14:54 |
261.74 |
386.84 |
247.45 |
14:53 |
261.74 |
377.79 |
240.14 |
14:52 |
261.74 |
377.79 |
249.99 |
14:51 |
261.74 |
371.66 |
238.39 |
14:50 |
261.74 |
358.99 |
232.73 |
14:49 |
261.74 |
358.99 |
238.73 |
14:48 |
233.28 |
353.33 |
246.28 |
14:47 |
206.19 |
359.07 |
257.76 |
14:46 |
206.19 |
377.11 |
262.85 |
14:45 |
206.19 |
366.35 |
273.87 |
14:44 |
206.19 |
371.63 |
281.88 |
14:43 |
206.19 |
359.96 |
298.64 |
14:42 |
185.88 |
359.96 |
309.01 |
14:41 |
213.39 |
359.96 |
326.77 |
14:40 |
213.39 |
383.64 |
327.12 |
14:39 |
249.83 |
418.26 |
310.51 |
14:38 |
249.83 |
429.66 |
290.17 |
14:37 |
249.83 |
418.72 |
276.12 |
14:36 |
249.83 |
418.72 |
266.44 |
14:35 |
249.83 |
429.47 |
268.88 |
14:34 |
249.83 |
429.47 |
265.40 |
14:33 |
249.83 |
429.47 |
255.18 |
14:32 |
249.83 |
396.91 |
231.10 |
14:31 |
249.83 |
396.91 |
241.11 |
14:30 |
249.83 |
396.91 |
247.57 |
14:29 |
249.83 |
396.91 |
246.65 |
14:28 |
249.83 |
396.91 |
279.90 |
14:27 |
249.83 |
389.61 |
268.31 |
14:26 |
249.83 |
382.14 |
274.32 |
14:25 |
249.83 |
366.66 |
273.68 |
14:24 |
249.83 |
366.66 |
272.48 |
14:23 |
202.42 |
366.66 |
258.46 |
14:22 |
202.42 |
366.66 |
259.55 |
14:21 |
202.42 |
375.21 |
306.57 |
14:20 |
202.42 |
375.21 |
311.57 |
14:19 |
202.42 |
375.21 |
307.47 |
14:18 |
202.42 |
375.21 |
335.42 |
14:17 |
202.42 |
381.59 |
340.23 |
14:16 |
202.42 |
398.39 |
336.57 |
14:15 |
202.42 |
398.39 |
338.21 |
14:14 |
202.42 |
403.69 |
354.17 |
14:13 |
202.42 |
403.69 |
347.50 |
14:12 |
202.42 |
384.04 |
347.39 |
14:11 |
202.42 |
371.79 |
331.03 |
14:10 |
202.42 |
353.51 |
320.70 |
14:09 |
202.42 |
327.49 |
304.90 |
14:08 |
202.42 |
325.02 |
282.46 |
14:07 |
202.42 |
329.56 |
282.45 |
14:06 |
202.42 |
342.70 |
289.01 |
14:05 |
202.42 |
342.70 |
282.16 |
14:04 |
202.42 |
348.62 |
280.60 |
14:03 |
202.42 |
329.19 |
268.56 |
14:02 |
202.42 |
342.04 |
251.33 |
14:01 |
202.42 |
342.04 |
246.22 |
14:00 |
202.42 |
340.84 |
250.04 |
13:59 |
202.42 |
326.70 |
273.26 |
13:58 |
202.42 |
314.86 |
248.47 |
13:57 |
202.42 |
314.86 |
238.26 |
13:56 |
202.42 |
297.81 |
269.96 |
13:55 |
202.42 |
264.08 |
235.14 |
13:54 |
202.42 |
264.08 |
224.57 |
13:53 |
202.42 |
264.08 |
205.54 |
13:52 |
202.42 |
264.08 |
194.72 |
13:51 |
202.42 |
264.08 |
181.45 |
13:50 |
202.42 |
283.53 |
187.99 |
13:49 |
202.42 |
283.53 |
172.33 |
13:48 |
202.42 |
282.80 |
148.96 |
13:47 |
202.42 |
282.80 |
133.05 |
13:46 |
202.42 |
282.80 |
128.50 |
13:45 |
202.42 |
291.88 |
120.86 |
13:44 |
202.42 |
302.77 |
114.04 |
13:43 |
202.42 |
302.77 |
111.22 |
13:42 |
202.42 |
292.05 |
90.67 |
13:41 |
202.42 |
298.40 |
83.49 |
13:40 |
202.42 |
292.77 |
73.85 |
13:39 |
202.42 |
292.77 |
66.22 |
13:38 |
202.42 |
305.73 |
70.56 |
13:37 |
202.42 |
305.73 |
90.14 |
13:36 |
202.42 |
305.73 |
90.68 |
13:35 |
202.42 |
300.29 |
87.04 |
13:34 |
202.42 |
300.29 |
87.40 |
13:33 |
202.42 |
303.18 |
78.50 |
13:32 |
237.61 |
316.41 |
98.19 |
13:31 |
237.61 |
316.41 |
93.18 |
13:30 |
237.61 |
325.04 |
95.07 |
13:29 |
237.61 |
331.76 |
136.14 |
13:28 |
237.61 |
331.76 |
134.77 |
13:27 |
237.61 |
322.66 |
120.03 |
13:26 |
237.61 |
322.66 |
117.11 |
13:25 |
237.61 |
329.74 |
107.01 |
13:24 |
237.61 |
329.74 |
103.82 |
13:23 |
237.61 |
340.01 |
101.90 |
13:22 |
237.61 |
348.19 |
96.53 |
13:21 |
237.61 |
348.19 |
97.15 |
13:20 |
237.61 |
348.19 |
110.88 |
13:19 |
237.61 |
348.19 |
107.87 |
13:18 |
237.61 |
348.19 |
100.85 |
13:17 |
237.61 |
348.19 |
97.02 |
13:16 |
237.61 |
348.19 |
100.56 |
13:15 |
237.61 |
367.14 |
103.65 |
13:14 |
237.61 |
367.14 |
104.38 |
13:13 |
237.61 |
354.46 |
104.82 |
13:12 |
237.61 |
360.67 |
101.54 |
13:11 |
237.61 |
360.67 |
99.53 |
13:10 |
237.61 |
350.63 |
112.92 |
13:09 |
237.61 |
341.50 |
132.42 |
13:08 |
237.61 |
341.50 |
118.82 |
13:07 |
237.61 |
328.47 |
91.47 |
13:06 |
237.61 |
328.47 |
87.45 |
13:05 |
237.61 |
322.82 |
73.24 |
13:04 |
237.61 |
322.82 |
55.02 |
13:03 |
237.61 |
359.22 |
62.37 |
13:02 |
237.61 |
359.22 |
63.09 |
13:01 |
237.61 |
376.51 |
68.09 |
11:30 |
237.61 |
370.86 |
72.90 |
11:29 |
260.97 |
365.40 |
69.34 |
11:28 |
260.97 |
379.95 |
67.70 |
11:27 |
294.64 |
394.13 |
72.05 |
11:26 |
294.64 |
380.29 |
37.65 |
11:25 |
294.64 |
380.29 |
36.55 |
11:24 |
294.64 |
380.29 |
32.91 |
11:23 |
294.64 |
366.30 |
14.36 |
11:22 |
349.66 |
366.30 |
3.74 |
11:21 |
349.66 |
366.30 |
2.37 |
11:20 |
349.66 |
366.30 |
11.81 |
11:19 |
349.66 |
373.11 |
35.16 |
11:18 |
349.66 |
373.11 |
48.33 |
11:17 |
349.66 |
373.11 |
45.32 |
11:16 |
349.66 |
373.11 |
41.96 |
11:15 |
349.66 |
354.91 |
38.58 |
11:14 |
349.66 |
369.93 |
54.03 |
11:13 |
349.66 |
360.83 |
40.65 |
11:12 |
318.81 |
355.18 |
39.01 |
11:11 |
318.81 |
355.18 |
38.73 |
11:10 |
318.81 |
355.18 |
42.90 |
11:09 |
318.81 |
355.18 |
39.08 |
11:08 |
318.81 |
361.46 |
27.06 |
11:07 |
354.58 |
370.55 |
38.23 |
11:06 |
390.89 |
405.39 |
65.89 |
11:05 |
390.89 |
434.17 |
88.45 |
11:04 |
390.89 |
434.17 |
94.82 |
11:03 |
390.89 |
428.52 |
101.38 |
11:02 |
390.89 |
437.63 |
118.23 |
11:01 |
390.89 |
448.65 |
117.22 |
11:00 |
390.89 |
448.65 |
114.67 |
10:59 |
390.89 |
442.99 |
131.05 |
10:58 |
390.89 |
442.99 |
159.78 |
10:57 |
390.89 |
442.99 |
150.47 |
10:56 |
390.89 |
455.58 |
155.39 |
10:55 |
390.89 |
474.73 |
155.93 |
10:54 |
390.89 |
474.73 |
133.39 |
10:53 |
390.89 |
493.58 |
139.95 |
10:52 |
427.22 |
524.16 |
166.86 |
10:51 |
454.61 |
524.16 |
169.68 |
10:50 |
454.61 |
533.10 |
179.83 |
10:49 |
454.61 |
533.10 |
185.58 |
10:48 |
454.61 |
547.00 |
176.90 |
10:47 |
454.61 |
547.00 |
166.20 |
10:46 |
454.61 |
564.44 |
163.28 |
10:45 |
454.61 |
567.44 |
163.18 |
10:44 |
454.61 |
567.44 |
161.17 |
10:43 |
454.61 |
578.04 |
180.81 |
10:42 |
454.61 |
584.43 |
180.08 |
10:41 |
454.61 |
584.43 |
184.56 |
10:40 |
423.08 |
575.29 |
176.87 |
10:39 |
423.08 |
575.29 |
178.52 |
10:38 |
423.08 |
575.29 |
176.04 |
10:37 |
423.08 |
575.29 |
173.21 |
10:36 |
423.08 |
594.84 |
184.81 |
10:35 |
423.08 |
603.97 |
189.46 |
10:34 |
423.08 |
606.14 |
193.74 |
10:33 |
423.08 |
602.19 |
283.38 |
10:32 |
423.08 |
593.03 |
338.51 |
10:31 |
423.08 |
574.69 |
351.42 |
10:30 |
423.08 |
574.69 |
344.81 |
10:29 |
423.08 |
582.85 |
335.73 |
10:28 |
423.08 |
574.88 |
333.80 |
10:27 |
423.08 |
575.23 |
326.20 |
10:26 |
423.08 |
582.55 |
326.84 |
10:25 |
456.83 |
557.51 |
376.84 |
10:24 |
435.83 |
564.21 |
374.18 |
10:23 |
435.83 |
588.03 |
372.33 |
10:22 |
435.83 |
603.44 |
360.31 |
10:21 |
435.83 |
585.18 |
354.26 |
10:20 |
435.83 |
590.95 |
362.04 |
10:19 |
435.83 |
590.95 |
390.46 |
10:18 |
463.32 |
600.11 |
388.25 |
10:17 |
463.32 |
600.11 |
414.38 |
10:16 |
463.32 |
600.11 |
415.30 |
10:15 |
463.32 |
618.47 |
430.16 |
10:14 |
463.32 |
618.47 |
421.61 |
10:13 |
463.32 |
601.82 |
420.23 |
10:12 |
496.03 |
611.00 |
432.34 |
10:11 |
383.37 |
611.00 |
434.17 |
10:10 |
358.76 |
578.21 |
427.27 |
10:09 |
337.40 |
597.92 |
433.41 |
10:08 |
337.40 |
623.67 |
446.43 |
10:07 |
337.40 |
612.19 |
439.63 |
10:06 |
304.39 |
641.14 |
439.71 |
10:05 |
304.39 |
587.72 |
441.32 |
10:04 |
252.03 |
533.70 |
417.29 |
10:03 |
296.60 |
534.87 |
406.92 |
10:02 |
53.07 |
359.36 |
267.43 |
10:01 |
53.07 |
283.97 |
233.13 |
10:00 |
74.21 |
226.78 |
217.74 |
09:59 |
74.21 |
224.67 |
216.17 |
09:58 |
74.21 |
220.45 |
193.87 |
09:57 |
74.21 |
201.65 |
205.22 |
09:56 |
74.21 |
159.06 |
181.05 |
09:55 |
74.21 |
159.06 |
203.01 |
09:54 |
22.75 |
128.56 |
165.55 |
09:53 |
22.75 |
128.56 |
181.92 |
09:52 |
-0.12 |
82.75 |
127.25 |
09:51 |
-0.12 |
59.29 |
123.77 |
09:50 |
34.22 |
37.32 |
116.47 |
09:49 |
34.22 |
48.08 |
119.93 |
09:48 |
34.22 |
51.92 |
132.51 |
09:47 |
34.22 |
48.79 |
138.89 |
09:46 |
34.22 |
4.21 |
78.56 |
09:45 |
9.82 |
-16.00 |
75.99 |
09:44 |
35.57 |
-21.67 |
64.07 |
09:43 |
26.07 |
-7.79 |
18.70 |
09:42 |
-33.20 |
-8.72 |
-30.25 |
09:41 |
-33.20 |
-19.02 |
-54.15 |
09:40 |
43.61 |
-46.16 |
-79.83 |
09:39 |
18.34 |
-51.62 |
-115.78 |
09:38 |
18.34 |
-57.52 |
-140.32 |
09:37 |
18.34 |
-57.52 |
-123.10 |
09:36 |
18.34 |
-52.97 |
-142.27 |
09:35 |
-4.38 |
-21.02 |
-124.20 |
09:34 |
-1.68 |
-52.24 |
-117.54 |
09:33 |
-1.68 |
-51.97 |
-148.63 |
09:32 |
-1.68 |
-45.37 |
-85.52 |
09:31 |
0.00 |
14.67 |
-56.97 |
09:30 |
0.00 |
-5.56 |
-15.58 |
|
大单资金:238.84万元 |
成交额占比:1.92% |
中单资金:333.76万元 |
成交额占比:2.68% |
小单资金:247.22万元 |
成交额占比:1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.09 |
-0.11% |
-176.81 |
-556.88 |
18.34 |
1.37% |
-52.97 |
-3.96% |
-142.18 |
-10.63% |
20240517 |
9.10 |
2.02% |
2664.64 |
-563.72 |
1118.41 |
9.28% |
274.67 |
2.28% |
1271.56 |
10.56% |
20240516 |
8.92 |
-0.11% |
-866.20 |
-3410.53 |
-495.33 |
-4.88% |
-163.63 |
-1.61% |
-207.24 |
-2.04% |
20240515 |
8.93 |
-1.43% |
-1802.29 |
-3054.98 |
-918.21 |
-8.57% |
-356.27 |
-3.32% |
-527.81 |
-4.92% |
20240514 |
9.06 |
0.33% |
-823.53 |
-3170.75 |
-280.09 |
-2.43% |
124.60 |
1.08% |
-668.04 |
-5.80% |
20240513 |
9.03 |
-0.55% |
-545.54 |
-3562.36 |
11.50 |
0.10% |
31.35 |
0.26% |
-588.39 |
-4.92% |
20240510 |
9.08 |
-0.98% |
-3067.51 |
-4350.49 |
-1728.40 |
-12.96% |
-405.63 |
-3.04% |
-933.48 |
-7.00% |
20240509 |
9.17 |
0.88% |
832.91 |
-2668.04 |
-139.78 |
-1.24% |
-77.60 |
-0.69% |
1050.29 |
9.28% |
20240508 |
9.09 |
-1.84% |
-2565.25 |
-2661.62 |
-1033.98 |
-8.30% |
-186.71 |
-1.50% |
-1344.56 |
-10.79% |
20240507 |
9.36 |
-0.74% |
-2708.10 |
-937.60 |
-671.70 |
-4.76% |
-394.78 |
-2.80% |
-1641.62 |
-11.62% |
20240506 |
9.43 |
0.53% |
-921.34 |
-723.62 |
-776.63 |
-4.88% |
-417.14 |
-2.62% |
272.43 |
1.71% |
20240430 |
9.38 |
-0.32% |
-157.70 |
1163.01 |
-45.95 |
-0.29% |
-561.59 |
-3.52% |
449.84 |
2.82% |
20240429 |
9.41 |
1.62% |
1475.53 |
1176.40 |
-133.36 |
-0.62% |
-365.62 |
-1.71% |
1974.51 |
9.24% |
20240426 |
9.26 |
4.51% |
4243.26 |
1064.79 |
690.04 |
2.53% |
539.19 |
1.98% |
3014.03 |
11.06% |
20240425 |
8.86 |
-0.78% |
-785.81 |
167.60 |
-457.72 |
-3.83% |
-547.90 |
-4.59% |
219.81 |
1.84% |
20240424 |
8.93 |
3.00% |
2490.01 |
286.72 |
1110.00 |
8.90% |
917.01 |
7.35% |
463.00 |
3.71% |
20240423 |
8.67 |
0.12% |
-446.34 |
-113.44 |
-32.56 |
-0.35% |
-132.40 |
-1.41% |
-281.38 |
-2.99% |
20240422 |
8.66 |
-1.03% |
-284.52 |
-1013.85 |
-244.97 |
-2.14% |
-37.67 |
-0.33% |
-1.88 |
-0.02% |
20240419 |
8.75 |
-1.57% |
-1128.05 |
-1460.63 |
-207.15 |
-1.71% |
-758.43 |
-6.28% |
-162.47 |
-1.34% |
20240418 |
8.89 |
-1.00% |
-847.39 |
-1824.25 |
-338.60 |
-2.15% |
-519.46 |
-3.29% |
10.67 |
0.07% |
20240417 |
8.98 |
4.42% |
463.17 |
-1955.83 |
709.84 |
4.24% |
317.75 |
1.90% |
-564.42 |
-3.37% |
20240416 |
8.60 |
-3.37% |
-1598.71 |
-3672.17 |
-932.97 |
-5.00% |
-407.32 |
-2.18% |
-258.42 |
-1.39% |
20240415 |
8.90 |
-0.22% |
-797.73 |
-3198.93 |
-691.75 |
-3.49% |
-571.54 |
-2.89% |
465.56 |
2.35% |
20240412 |
8.92 |
-0.45% |
-1358.45 |
-3647.42 |
-570.77 |
-4.56% |
62.21 |
0.50% |
-849.89 |
-6.79% |
20240411 |
8.96 |
0.34% |
-50.35 |
-4833.11 |
-470.18 |
-3.41% |
14.73 |
0.11% |
405.10 |
2.94% |
20240410 |
8.93 |
-1.98% |
-1908.68 |
-7791.09 |
-1006.50 |
-6.77% |
-984.64 |
-6.62% |
82.46 |
0.55% |
20240409 |
9.11 |
0.89% |
652.56 |
-7666.66 |
-459.73 |
-3.26% |
820.77 |
5.81% |
291.52 |
2.07% |
20240408 |
9.03 |
-1.95% |
-2854.38 |
-7485.82 |
-1140.24 |
-7.14% |
-86.86 |
-0.54% |
-1627.28 |
-10.20% |
20240403 |
9.21 |
-1.07% |
-3923.94 |
-4198.50 |
-1756.46 |
-8.50% |
-1085.51 |
-5.25% |
-1081.97 |
-5.24% |
20240402 |
9.31 |
-2.92% |
-4203.94 |
-7574.37 |
-3428.16 |
-16.53% |
-1293.89 |
-6.24% |
518.11 |
2.50% |
300383光环新网 大单资金流向:成交单大于等于6万股或者30万元以上。
300383光环新网 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300383光环新网 小单资金流向:成交单小于1万股或5万元。
如何看光环新网[300383]资金流向的流入和流出呢?什么是光环新网[300383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光环新网[300383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光环新网[300383]资金流向的计算方法不同,所以数据会有不一致的情况。
|