300379东方通 今日实时资金流向 |
15:00 |
-749.76 |
-1537.56 |
0.00 |
14:59 |
-823.26 |
-1580.91 |
0.00 |
14:58 |
-823.26 |
-1580.91 |
0.00 |
14:57 |
-823.26 |
-1580.91 |
0.00 |
14:56 |
-823.26 |
-1568.61 |
0.00 |
14:55 |
-847.27 |
-1568.83 |
0.00 |
14:54 |
-818.19 |
-1573.87 |
0.00 |
14:53 |
-818.19 |
-1535.32 |
0.00 |
14:52 |
-818.19 |
-1525.36 |
0.00 |
14:51 |
-796.85 |
-1548.83 |
0.00 |
14:50 |
-796.85 |
-1537.34 |
0.00 |
14:49 |
-796.85 |
-1521.56 |
0.00 |
14:48 |
-821.88 |
-1495.49 |
0.00 |
14:47 |
-821.88 |
-1486.37 |
0.00 |
14:46 |
-821.88 |
-1492.28 |
0.00 |
14:45 |
-821.88 |
-1497.56 |
0.00 |
14:44 |
-800.42 |
-1492.30 |
0.00 |
14:43 |
-800.42 |
-1485.87 |
0.00 |
14:42 |
-779.07 |
-1491.13 |
0.00 |
14:41 |
-779.07 |
-1491.13 |
0.00 |
14:40 |
-779.07 |
-1491.13 |
0.00 |
14:39 |
-779.07 |
-1472.87 |
0.00 |
14:38 |
-779.07 |
-1454.06 |
0.00 |
14:37 |
-779.07 |
-1454.06 |
0.00 |
14:36 |
-779.07 |
-1454.06 |
0.00 |
14:35 |
-779.07 |
-1447.82 |
0.00 |
14:34 |
-779.07 |
-1437.06 |
0.00 |
14:33 |
-779.07 |
-1437.06 |
0.00 |
14:32 |
-779.07 |
-1461.95 |
0.00 |
14:31 |
-779.07 |
-1461.95 |
0.00 |
14:30 |
-779.07 |
-1479.51 |
0.00 |
14:29 |
-779.07 |
-1479.51 |
0.00 |
14:28 |
-779.07 |
-1473.06 |
0.00 |
14:27 |
-779.07 |
-1479.08 |
0.00 |
14:26 |
-779.07 |
-1475.11 |
0.00 |
14:25 |
-779.07 |
-1473.28 |
0.00 |
14:24 |
-779.07 |
-1473.28 |
0.00 |
14:23 |
-779.07 |
-1473.28 |
0.00 |
14:22 |
-779.07 |
-1466.30 |
0.00 |
14:21 |
-779.07 |
-1485.34 |
0.00 |
14:20 |
-779.07 |
-1479.97 |
0.00 |
14:19 |
-779.07 |
-1479.97 |
0.00 |
14:18 |
-779.07 |
-1479.97 |
0.00 |
14:17 |
-779.07 |
-1479.97 |
0.00 |
14:16 |
-746.84 |
-1464.93 |
0.00 |
14:15 |
-746.84 |
-1458.48 |
0.00 |
14:14 |
-746.84 |
-1458.48 |
0.00 |
14:13 |
-746.84 |
-1458.48 |
0.00 |
14:12 |
-746.84 |
-1458.48 |
0.00 |
14:11 |
-746.84 |
-1465.15 |
0.00 |
14:10 |
-719.29 |
-1465.15 |
0.00 |
14:09 |
-719.29 |
-1452.23 |
0.00 |
14:08 |
-719.29 |
-1472.15 |
0.00 |
14:07 |
-719.29 |
-1442.85 |
0.00 |
14:06 |
-719.29 |
-1437.46 |
0.00 |
14:05 |
-719.29 |
-1430.45 |
0.00 |
14:04 |
-719.29 |
-1430.45 |
0.00 |
14:03 |
-719.29 |
-1430.45 |
0.00 |
14:02 |
-719.29 |
-1430.45 |
0.00 |
14:01 |
-719.29 |
-1430.45 |
0.00 |
14:00 |
-719.29 |
-1428.61 |
0.00 |
13:59 |
-719.29 |
-1428.61 |
0.00 |
13:58 |
-719.29 |
-1428.61 |
0.00 |
13:57 |
-719.29 |
-1428.61 |
0.00 |
13:56 |
-719.29 |
-1428.61 |
0.00 |
13:55 |
-719.29 |
-1407.32 |
0.00 |
13:54 |
-719.29 |
-1385.93 |
0.00 |
13:53 |
-719.29 |
-1367.42 |
0.00 |
13:52 |
-719.29 |
-1347.92 |
0.00 |
13:51 |
-719.29 |
-1366.25 |
0.00 |
13:50 |
-719.29 |
-1322.20 |
0.00 |
13:49 |
-776.70 |
-1372.52 |
0.00 |
13:48 |
-776.70 |
-1372.52 |
0.00 |
13:47 |
-776.70 |
-1372.52 |
0.00 |
13:46 |
-776.70 |
-1372.52 |
0.00 |
13:45 |
-819.35 |
-1411.64 |
0.00 |
13:44 |
-819.35 |
-1417.02 |
0.00 |
13:43 |
-819.35 |
-1419.51 |
0.00 |
13:42 |
-871.30 |
-1424.89 |
0.00 |
13:41 |
-871.30 |
-1467.06 |
0.00 |
13:40 |
-871.30 |
-1469.52 |
0.00 |
13:39 |
-913.36 |
-1462.45 |
0.00 |
13:38 |
-913.36 |
-1479.17 |
0.00 |
13:37 |
-913.36 |
-1479.17 |
0.00 |
13:36 |
-913.36 |
-1486.57 |
0.00 |
13:35 |
-913.36 |
-1474.25 |
0.00 |
13:34 |
-913.36 |
-1474.25 |
0.00 |
13:33 |
-913.36 |
-1480.69 |
0.00 |
13:32 |
-913.36 |
-1464.71 |
0.00 |
13:31 |
-962.03 |
-1465.34 |
0.00 |
13:30 |
-962.03 |
-1465.34 |
0.00 |
13:29 |
-994.13 |
-1465.34 |
0.00 |
13:28 |
-994.13 |
-1457.33 |
0.00 |
13:27 |
-994.13 |
-1457.33 |
0.00 |
13:26 |
-1047.58 |
-1479.66 |
0.00 |
13:25 |
-1070.31 |
-1485.00 |
0.00 |
13:24 |
-1070.31 |
-1514.19 |
0.00 |
13:23 |
-1070.31 |
-1505.68 |
0.00 |
13:22 |
-1070.31 |
-1521.66 |
0.00 |
13:21 |
-1070.31 |
-1539.64 |
0.00 |
13:20 |
-1070.31 |
-1539.64 |
0.00 |
13:19 |
-1070.31 |
-1533.15 |
0.00 |
13:18 |
-1134.19 |
-1533.15 |
0.00 |
13:17 |
-1134.19 |
-1540.48 |
0.00 |
13:16 |
-1134.19 |
-1540.48 |
0.00 |
13:15 |
-1134.19 |
-1544.12 |
0.00 |
13:14 |
-1134.19 |
-1544.12 |
0.00 |
13:13 |
-1134.19 |
-1544.12 |
0.00 |
13:12 |
-1134.19 |
-1533.59 |
0.00 |
13:11 |
-1134.19 |
-1533.59 |
0.00 |
13:10 |
-1134.19 |
-1509.02 |
0.00 |
13:09 |
-1134.19 |
-1523.07 |
0.00 |
13:08 |
-1134.19 |
-1526.06 |
0.00 |
13:07 |
-1134.19 |
-1526.06 |
0.00 |
13:06 |
-1134.19 |
-1514.91 |
0.00 |
13:05 |
-1134.19 |
-1539.19 |
0.00 |
13:04 |
-1134.19 |
-1532.20 |
0.00 |
13:03 |
-1134.19 |
-1532.20 |
0.00 |
13:02 |
-1136.41 |
-1538.35 |
0.00 |
13:01 |
-1177.96 |
-1538.35 |
0.00 |
11:30 |
-1177.96 |
-1538.88 |
0.00 |
11:29 |
-1177.96 |
-1545.43 |
0.00 |
11:28 |
-1200.45 |
-1545.43 |
0.00 |
11:27 |
-1200.45 |
-1545.43 |
0.00 |
11:26 |
-1200.45 |
-1536.99 |
0.00 |
11:25 |
-1200.45 |
-1542.80 |
0.00 |
11:24 |
-1200.45 |
-1536.78 |
0.00 |
11:23 |
-1248.37 |
-1523.07 |
0.00 |
11:22 |
-1248.37 |
-1516.01 |
0.00 |
11:21 |
-1248.37 |
-1516.01 |
0.00 |
11:20 |
-1306.81 |
-1526.03 |
0.00 |
11:19 |
-1306.81 |
-1510.55 |
0.00 |
11:18 |
-1284.14 |
-1479.28 |
0.00 |
11:17 |
-1284.14 |
-1467.17 |
0.00 |
11:16 |
-1217.10 |
-1437.20 |
0.00 |
11:15 |
-1217.10 |
-1444.60 |
0.00 |
11:14 |
-1247.65 |
-1419.34 |
0.00 |
11:13 |
-1247.65 |
-1389.85 |
0.00 |
11:12 |
-1247.65 |
-1376.94 |
0.00 |
11:11 |
-1247.65 |
-1371.34 |
0.00 |
11:10 |
-1268.81 |
-1371.34 |
0.00 |
11:09 |
-1300.58 |
-1344.28 |
0.00 |
11:08 |
-1300.58 |
-1318.15 |
0.00 |
11:07 |
-1300.58 |
-1328.52 |
0.00 |
11:06 |
-1300.58 |
-1328.52 |
0.00 |
11:05 |
-1300.58 |
-1332.76 |
0.00 |
11:04 |
-1300.58 |
-1332.76 |
0.00 |
11:03 |
-1300.58 |
-1314.72 |
0.00 |
11:02 |
-1300.58 |
-1328.84 |
0.00 |
11:01 |
-1300.58 |
-1322.27 |
0.00 |
11:00 |
-1323.48 |
-1317.50 |
0.00 |
10:59 |
-1323.48 |
-1317.50 |
0.00 |
10:58 |
-1323.48 |
-1292.37 |
0.00 |
10:57 |
-1323.48 |
-1300.75 |
0.00 |
10:56 |
-1323.48 |
-1277.84 |
0.00 |
10:55 |
-1323.48 |
-1266.49 |
0.00 |
10:54 |
-1323.48 |
-1270.75 |
0.00 |
10:53 |
-1323.48 |
-1275.84 |
0.00 |
10:52 |
-1323.48 |
-1275.61 |
0.00 |
10:51 |
-1429.58 |
-1368.52 |
0.00 |
10:50 |
-1380.70 |
-1340.15 |
0.00 |
10:49 |
-1359.52 |
-1345.46 |
0.00 |
10:48 |
-1319.03 |
-1324.88 |
0.00 |
10:47 |
-1319.03 |
-1324.88 |
0.00 |
10:46 |
-1319.03 |
-1328.07 |
0.00 |
10:45 |
-1319.03 |
-1333.37 |
0.00 |
10:44 |
-1319.03 |
-1315.02 |
0.00 |
10:43 |
-1319.03 |
-1315.02 |
0.00 |
10:42 |
-1319.03 |
-1298.36 |
0.00 |
10:41 |
-1268.80 |
-1283.08 |
0.00 |
10:40 |
-1268.80 |
-1283.30 |
0.00 |
10:39 |
-1268.80 |
-1253.43 |
0.00 |
10:38 |
-1268.80 |
-1253.43 |
0.00 |
10:37 |
-1397.34 |
-1264.62 |
0.00 |
10:36 |
-1397.34 |
-1264.62 |
0.00 |
10:35 |
-1397.34 |
-1254.00 |
0.00 |
10:34 |
-1397.34 |
-1248.69 |
0.00 |
10:33 |
-1397.34 |
-1255.11 |
0.00 |
10:32 |
-1397.34 |
-1277.06 |
0.00 |
10:31 |
-1397.34 |
-1277.07 |
0.00 |
10:30 |
-1397.34 |
-1283.13 |
0.00 |
10:29 |
-1397.34 |
-1283.13 |
0.00 |
10:28 |
-1397.34 |
-1283.13 |
0.00 |
10:27 |
-1397.34 |
-1289.28 |
0.00 |
10:26 |
-1397.34 |
-1254.39 |
0.00 |
10:25 |
-1397.34 |
-1226.35 |
0.00 |
10:24 |
-1016.54 |
-1245.69 |
0.00 |
10:23 |
-1016.54 |
-1239.32 |
0.00 |
10:22 |
-1016.54 |
-1204.88 |
0.00 |
10:21 |
-1016.54 |
-1176.01 |
0.00 |
10:20 |
-971.88 |
-1170.68 |
0.00 |
10:19 |
-971.88 |
-1148.14 |
0.00 |
10:18 |
-971.88 |
-1153.79 |
0.00 |
10:17 |
-866.60 |
-1145.48 |
0.00 |
10:16 |
-866.60 |
-1139.10 |
0.00 |
10:15 |
-866.60 |
-1125.54 |
0.00 |
10:14 |
-866.60 |
-1113.81 |
0.00 |
10:13 |
-866.60 |
-1102.70 |
0.00 |
10:12 |
-866.60 |
-1089.14 |
0.00 |
10:11 |
-866.60 |
-1068.03 |
0.00 |
10:10 |
-866.60 |
-1068.03 |
0.00 |
10:09 |
-866.60 |
-1068.03 |
0.00 |
10:08 |
-866.60 |
-1037.84 |
0.00 |
10:07 |
-866.60 |
-1037.21 |
0.00 |
10:06 |
-887.90 |
-1039.63 |
0.00 |
10:05 |
-887.90 |
-1030.04 |
0.00 |
10:04 |
-887.90 |
-1034.29 |
0.00 |
10:03 |
-887.90 |
-1004.18 |
0.00 |
10:02 |
-887.90 |
-991.72 |
0.00 |
10:01 |
-908.80 |
-1011.79 |
0.00 |
10:00 |
-908.80 |
-1005.92 |
0.00 |
09:59 |
-887.44 |
-981.70 |
0.00 |
09:58 |
-887.44 |
-1023.64 |
0.00 |
09:57 |
-887.44 |
-1053.58 |
0.00 |
09:56 |
-860.79 |
-1037.83 |
0.00 |
09:55 |
-865.05 |
-1056.03 |
0.00 |
09:54 |
-843.87 |
-1030.50 |
0.00 |
09:53 |
-822.67 |
-1078.15 |
0.00 |
09:52 |
-861.32 |
-1059.44 |
0.00 |
09:51 |
-861.32 |
-970.28 |
0.00 |
09:50 |
-816.25 |
-880.50 |
0.00 |
09:49 |
-869.49 |
-814.90 |
0.00 |
09:48 |
-791.49 |
-799.33 |
0.00 |
09:47 |
-838.18 |
-774.62 |
0.00 |
09:46 |
-772.76 |
-720.36 |
0.00 |
09:45 |
-514.44 |
-569.21 |
0.00 |
09:44 |
-487.33 |
-526.12 |
0.00 |
09:43 |
-460.28 |
-528.31 |
0.00 |
09:42 |
-460.28 |
-513.77 |
0.00 |
09:41 |
-425.05 |
-512.04 |
0.00 |
09:40 |
-425.05 |
-497.92 |
0.00 |
09:39 |
-448.36 |
-525.06 |
0.00 |
09:38 |
-448.36 |
-476.87 |
0.00 |
09:37 |
-381.65 |
-416.31 |
0.00 |
09:36 |
-359.62 |
-247.16 |
0.00 |
09:35 |
-267.20 |
-289.00 |
0.00 |
09:34 |
-278.30 |
-215.66 |
0.00 |
09:33 |
-128.55 |
-176.87 |
0.00 |
09:32 |
-107.78 |
-101.30 |
0.00 |
09:31 |
-45.37 |
15.26 |
0.00 |
09:30 |
52.88 |
170.16 |
0.00 |
|
大单资金:-749.76万元 |
成交额占比:-3.53% |
中单资金:-1537.56万元 |
成交额占比:-7.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.73 |
-0.56% |
-1594.56 |
226.97 |
-749.76 |
-3.53% |
-1537.56 |
-7.24% |
692.76 |
3.26% |
20240429 |
10.79 |
2.96% |
669.88 |
1185.64 |
744.58 |
3.28% |
-67.24 |
-0.30% |
-7.46 |
-0.03% |
20240426 |
10.48 |
2.24% |
1079.85 |
382.17 |
376.31 |
2.28% |
-97.90 |
-0.59% |
801.44 |
4.85% |
20240425 |
10.25 |
0.00% |
-753.45 |
-482.94 |
-673.07 |
-4.59% |
-238.74 |
-1.63% |
158.36 |
1.08% |
20240424 |
10.25 |
3.85% |
1524.03 |
-509.46 |
528.91 |
3.13% |
541.71 |
3.21% |
453.41 |
2.69% |
20240423 |
9.87 |
1.96% |
150.72 |
3.48 |
208.91 |
1.56% |
96.23 |
0.72% |
-154.42 |
-1.15% |
20240422 |
9.68 |
0.10% |
-190.70 |
-1153.23 |
-58.89 |
-0.49% |
-29.69 |
-0.24% |
-102.12 |
-0.84% |
20240419 |
9.67 |
-2.81% |
-1351.60 |
-2757.01 |
-488.80 |
-3.94% |
-866.52 |
-6.99% |
3.72 |
0.03% |
20240418 |
9.95 |
-1.39% |
-568.49 |
-3953.11 |
-699.59 |
-3.85% |
99.11 |
0.55% |
31.99 |
0.18% |
20240417 |
10.09 |
9.20% |
2203.36 |
-3015.16 |
1041.85 |
4.45% |
-98.37 |
-0.42% |
1259.88 |
5.38% |
20240416 |
9.24 |
-10.38% |
4255.00 |
-5545.99 |
-947.80 |
-2.92% |
-356.67 |
-1.10% |
5559.47 |
17.10% |
20240415 |
10.31 |
-4.00% |
-2300.68 |
-5115.57 |
-1662.67 |
-7.54% |
-755.16 |
-3.42% |
117.15 |
0.53% |
20240412 |
10.74 |
-3.50% |
-1850.92 |
-5080.57 |
-1684.90 |
-8.90% |
-666.82 |
-3.52% |
500.80 |
2.64% |
20240411 |
11.13 |
1.18% |
182.69 |
-4990.91 |
238.36 |
1.65% |
-180.28 |
-1.25% |
124.61 |
0.86% |
20240410 |
11.00 |
-3.85% |
-2327.56 |
-7473.94 |
-1488.98 |
-8.81% |
-1036.76 |
-6.14% |
198.18 |
1.17% |
20240409 |
11.44 |
1.60% |
-1071.41 |
-6175.17 |
-517.38 |
-3.89% |
-655.02 |
-4.92% |
100.99 |
0.76% |
20240408 |
11.26 |
-3.68% |
-906.87 |
-6809.13 |
-1627.67 |
-9.32% |
-121.85 |
-0.70% |
842.65 |
4.83% |
20240403 |
11.69 |
-3.71% |
-2291.49 |
-5540.99 |
-1595.24 |
-7.86% |
-1205.73 |
-5.94% |
509.48 |
2.51% |
20240402 |
12.14 |
-3.80% |
-5679.19 |
-5293.55 |
-2244.67 |
-9.35% |
-2800.13 |
-11.66% |
-634.39 |
-2.64% |
20240401 |
12.62 |
2.35% |
732.95 |
-6615.08 |
-190.21 |
-0.90% |
-536.51 |
-2.53% |
1459.67 |
6.89% |
20240329 |
12.33 |
-1.60% |
-4565.95 |
-10007.71 |
-1151.34 |
-4.94% |
-2834.29 |
-12.17% |
-580.32 |
-2.49% |
20240328 |
12.53 |
3.30% |
-818.05 |
-9292.00 |
-359.53 |
-1.30% |
-1007.03 |
-3.64% |
548.51 |
1.98% |
20240327 |
12.13 |
-7.97% |
-6829.99 |
-9414.81 |
-1347.80 |
-4.22% |
-3176.53 |
-9.94% |
-2305.66 |
-7.21% |
20240326 |
13.18 |
-6.13% |
-5051.56 |
-6642.56 |
-3566.20 |
-10.13% |
-1161.28 |
-3.30% |
-324.08 |
-0.92% |
20240325 |
14.04 |
-5.45% |
-6882.87 |
-3429.07 |
-3582.84 |
-11.64% |
-2303.21 |
-7.48% |
-996.82 |
-3.24% |
20240322 |
14.85 |
0.27% |
-3324.83 |
1026.94 |
-435.63 |
-1.15% |
-1104.97 |
-2.91% |
-1784.23 |
-4.69% |
20240321 |
14.81 |
-0.47% |
-2276.81 |
880.54 |
-482.34 |
-1.64% |
-1012.33 |
-3.45% |
-782.14 |
-2.66% |
20240320 |
14.88 |
2.06% |
2153.48 |
-665.49 |
1424.45 |
4.09% |
264.24 |
0.76% |
464.79 |
1.33% |
20240319 |
14.58 |
-0.07% |
-726.35 |
-1723.19 |
-352.71 |
-1.31% |
-599.16 |
-2.22% |
225.52 |
0.84% |
20240318 |
14.59 |
1.96% |
2408.32 |
-2403.33 |
873.17 |
3.84% |
628.09 |
2.77% |
907.06 |
3.99% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|