300347泰格医药 今日实时资金流向 |
14:52 |
355.49 |
139.08 |
545.24 |
14:51 |
420.89 |
317.81 |
552.83 |
14:50 |
420.89 |
352.28 |
551.65 |
14:49 |
452.44 |
345.85 |
516.58 |
14:48 |
452.44 |
345.84 |
492.04 |
14:47 |
452.44 |
314.87 |
475.10 |
14:46 |
423.27 |
276.94 |
426.07 |
14:45 |
423.27 |
226.78 |
381.76 |
14:44 |
423.27 |
226.78 |
396.33 |
14:43 |
430.26 |
204.05 |
356.11 |
14:42 |
377.80 |
222.69 |
361.36 |
14:41 |
464.75 |
268.77 |
410.93 |
14:40 |
401.12 |
285.10 |
410.93 |
14:39 |
401.12 |
257.10 |
373.58 |
14:38 |
365.54 |
263.51 |
359.58 |
14:37 |
365.54 |
255.34 |
353.16 |
14:36 |
365.54 |
237.27 |
340.91 |
14:35 |
461.19 |
279.82 |
382.30 |
14:34 |
461.19 |
280.40 |
381.14 |
14:33 |
490.38 |
273.38 |
374.13 |
14:32 |
489.21 |
269.88 |
368.87 |
14:31 |
500.88 |
299.64 |
354.26 |
14:30 |
500.88 |
286.81 |
321.63 |
14:29 |
541.60 |
293.21 |
288.45 |
14:28 |
619.03 |
312.43 |
287.29 |
14:27 |
619.03 |
294.96 |
286.70 |
14:26 |
640.00 |
262.33 |
280.86 |
14:25 |
660.37 |
262.33 |
263.97 |
14:24 |
660.37 |
230.89 |
243.60 |
14:23 |
660.37 |
242.52 |
233.13 |
14:22 |
660.37 |
276.83 |
245.92 |
14:21 |
685.98 |
329.77 |
262.21 |
14:20 |
685.98 |
369.95 |
276.18 |
14:19 |
743.68 |
409.56 |
297.15 |
14:18 |
743.68 |
448.61 |
309.39 |
14:17 |
743.68 |
580.93 |
361.27 |
14:16 |
743.68 |
612.47 |
429.57 |
14:15 |
743.68 |
623.57 |
420.82 |
14:14 |
760.60 |
821.08 |
441.84 |
14:13 |
760.60 |
808.21 |
431.32 |
14:12 |
789.84 |
793.01 |
440.08 |
14:11 |
789.84 |
789.49 |
431.89 |
14:10 |
789.84 |
780.13 |
417.27 |
14:09 |
789.84 |
776.61 |
436.55 |
14:08 |
789.84 |
791.81 |
444.15 |
14:07 |
845.40 |
917.00 |
462.87 |
14:06 |
845.40 |
911.15 |
460.53 |
14:05 |
747.22 |
928.10 |
461.11 |
14:04 |
747.22 |
938.62 |
464.03 |
14:03 |
747.22 |
960.82 |
477.47 |
14:02 |
770.60 |
994.73 |
489.15 |
14:01 |
770.60 |
1011.70 |
514.30 |
14:00 |
770.60 |
941.39 |
520.74 |
13:59 |
750.64 |
1040.34 |
529.54 |
13:58 |
750.64 |
1056.74 |
536.57 |
13:57 |
724.81 |
1019.18 |
555.92 |
13:56 |
724.81 |
1029.73 |
571.75 |
13:55 |
759.32 |
948.36 |
485.64 |
13:54 |
759.32 |
948.36 |
476.86 |
13:53 |
738.28 |
903.92 |
421.87 |
13:52 |
800.35 |
948.48 |
434.16 |
13:51 |
821.50 |
1007.75 |
466.44 |
13:50 |
843.22 |
1006.55 |
495.20 |
13:49 |
703.31 |
1013.61 |
512.24 |
13:48 |
661.62 |
937.27 |
521.64 |
13:47 |
661.62 |
901.50 |
528.09 |
13:46 |
631.14 |
872.09 |
505.78 |
13:45 |
345.74 |
559.78 |
354.89 |
13:44 |
98.05 |
430.51 |
299.89 |
13:43 |
98.05 |
427.59 |
284.13 |
13:42 |
98.05 |
400.17 |
271.28 |
13:41 |
121.41 |
439.85 |
279.45 |
13:40 |
148.86 |
499.42 |
251.99 |
13:39 |
159.95 |
501.74 |
196.47 |
13:38 |
159.95 |
477.22 |
183.62 |
13:37 |
159.95 |
521.08 |
197.06 |
13:36 |
-35.52 |
402.90 |
202.91 |
13:35 |
-34.36 |
356.14 |
185.95 |
13:34 |
-109.01 |
307.17 |
166.71 |
13:33 |
-109.01 |
285.07 |
157.98 |
13:32 |
-109.01 |
268.21 |
155.06 |
13:31 |
-85.76 |
272.25 |
153.30 |
13:30 |
-85.76 |
269.34 |
146.32 |
13:29 |
-56.70 |
287.36 |
150.38 |
13:28 |
-56.70 |
318.13 |
153.28 |
13:27 |
-56.70 |
331.52 |
163.77 |
13:26 |
-107.95 |
331.52 |
167.26 |
13:25 |
-63.11 |
328.60 |
160.84 |
13:24 |
-119.07 |
231.24 |
147.43 |
13:23 |
-119.07 |
186.94 |
108.39 |
13:22 |
-210.90 |
8.27 |
71.15 |
13:21 |
-240.52 |
9.43 |
61.29 |
13:20 |
-158.08 |
91.28 |
89.73 |
13:19 |
-158.08 |
71.54 |
80.44 |
13:18 |
-158.08 |
81.98 |
75.80 |
13:17 |
-158.08 |
81.98 |
77.53 |
13:16 |
-158.08 |
74.43 |
58.39 |
13:15 |
-158.08 |
77.33 |
56.06 |
13:14 |
-158.08 |
67.46 |
58.38 |
13:13 |
-158.08 |
86.61 |
75.78 |
13:12 |
-158.08 |
89.51 |
53.13 |
13:11 |
-187.11 |
69.76 |
53.13 |
13:10 |
-187.11 |
61.06 |
55.45 |
13:09 |
-187.11 |
66.86 |
43.26 |
13:08 |
-191.19 |
57.58 |
38.62 |
13:07 |
-191.19 |
38.38 |
29.89 |
13:06 |
-433.14 |
-299.95 |
-144.40 |
13:05 |
-433.14 |
-350.87 |
-207.50 |
13:04 |
-433.14 |
-362.44 |
-213.87 |
13:03 |
-433.14 |
-369.95 |
-205.21 |
13:02 |
-433.14 |
-352.04 |
-202.32 |
13:01 |
-433.14 |
-343.37 |
-201.74 |
11:30 |
-433.14 |
-357.26 |
-225.43 |
11:29 |
-433.14 |
-365.93 |
-228.90 |
11:28 |
-433.14 |
-374.59 |
-219.66 |
11:27 |
-433.14 |
-363.04 |
-225.43 |
11:26 |
-433.14 |
-363.04 |
-225.44 |
11:25 |
-433.14 |
-352.63 |
-226.02 |
11:24 |
-490.97 |
-360.71 |
-222.54 |
11:23 |
-547.07 |
-377.48 |
-238.14 |
11:22 |
-547.07 |
-374.02 |
-249.68 |
11:21 |
-547.07 |
-384.41 |
-246.80 |
11:20 |
-547.07 |
-413.85 |
-258.92 |
11:19 |
-517.07 |
-467.55 |
-258.93 |
11:18 |
-417.28 |
-416.25 |
-220.26 |
11:17 |
-417.28 |
-416.25 |
-220.85 |
11:16 |
-417.28 |
-425.49 |
-215.65 |
11:15 |
-417.28 |
-425.49 |
-201.80 |
11:14 |
-417.28 |
-422.60 |
-209.91 |
11:13 |
-417.28 |
-417.41 |
-212.22 |
11:12 |
-417.28 |
-420.87 |
-187.40 |
11:11 |
-417.28 |
-407.00 |
-194.92 |
11:10 |
-417.28 |
-419.71 |
-182.23 |
11:09 |
-417.28 |
-436.43 |
-178.19 |
11:08 |
-417.28 |
-436.43 |
-179.35 |
11:07 |
-417.28 |
-430.10 |
-170.13 |
11:06 |
-417.28 |
-430.10 |
-164.36 |
11:05 |
-417.28 |
-437.00 |
-156.28 |
11:04 |
-417.28 |
-442.77 |
-158.60 |
11:03 |
-417.28 |
-437.58 |
-156.88 |
11:02 |
-417.28 |
-450.28 |
-147.67 |
11:01 |
-417.28 |
-454.31 |
-135.56 |
11:00 |
-439.76 |
-498.12 |
-143.06 |
10:59 |
-391.94 |
-451.47 |
-22.09 |
10:58 |
-391.94 |
-421.49 |
5.58 |
10:57 |
-391.94 |
-413.41 |
6.16 |
10:56 |
-363.11 |
-406.49 |
2.12 |
10:55 |
-363.11 |
-394.97 |
5.57 |
10:54 |
-363.11 |
-410.56 |
-0.21 |
10:53 |
-363.11 |
-418.07 |
14.78 |
10:52 |
-284.74 |
-383.47 |
11.88 |
10:51 |
-309.58 |
-404.25 |
27.47 |
10:50 |
-309.58 |
-382.29 |
76.61 |
10:49 |
-344.63 |
-390.41 |
115.19 |
10:48 |
-344.63 |
-408.39 |
152.88 |
10:47 |
-344.63 |
-373.04 |
165.06 |
10:46 |
-344.63 |
-379.99 |
151.72 |
10:45 |
-344.63 |
-400.26 |
140.13 |
10:44 |
-344.63 |
-417.07 |
121.58 |
10:43 |
-344.63 |
-428.08 |
112.90 |
10:42 |
-454.83 |
-524.96 |
32.55 |
10:41 |
-475.69 |
-631.01 |
34.55 |
10:40 |
-498.27 |
-566.17 |
16.03 |
10:39 |
-449.66 |
-566.75 |
16.60 |
10:38 |
-449.66 |
-568.49 |
40.92 |
10:37 |
-449.66 |
-570.81 |
42.65 |
10:36 |
-449.66 |
-560.99 |
28.18 |
10:35 |
-412.60 |
-543.62 |
40.34 |
10:34 |
-405.64 |
-536.11 |
66.40 |
10:33 |
-364.50 |
-499.03 |
50.75 |
10:32 |
-394.03 |
-533.22 |
-4.29 |
10:31 |
-394.03 |
-538.45 |
10.18 |
10:30 |
-365.08 |
-547.14 |
12.50 |
10:29 |
-336.13 |
-580.72 |
-34.40 |
10:28 |
-336.13 |
-569.17 |
-32.10 |
10:27 |
-336.13 |
-614.25 |
-31.52 |
10:26 |
-313.05 |
-659.87 |
-42.49 |
10:25 |
-313.05 |
-671.40 |
-47.69 |
10:24 |
-313.05 |
-677.16 |
-39.05 |
10:23 |
-313.05 |
-657.57 |
-25.80 |
10:22 |
-313.05 |
-665.07 |
-21.78 |
10:21 |
-313.05 |
-699.01 |
-50.57 |
10:20 |
-265.29 |
-555.07 |
-2.79 |
10:19 |
-204.19 |
-513.58 |
28.33 |
10:18 |
-204.19 |
-502.62 |
16.80 |
10:17 |
-204.19 |
-481.31 |
9.89 |
10:16 |
-158.11 |
-459.99 |
8.15 |
10:15 |
-80.89 |
-423.09 |
0.65 |
10:14 |
-57.25 |
-367.72 |
8.72 |
10:13 |
-57.25 |
-334.80 |
20.85 |
10:12 |
-57.25 |
-342.31 |
8.68 |
10:11 |
8.57 |
-292.10 |
4.62 |
10:10 |
-50.57 |
-225.40 |
11.57 |
10:09 |
-16.96 |
-174.44 |
-4.11 |
10:08 |
-205.35 |
-361.83 |
-83.57 |
10:07 |
-240.66 |
-412.18 |
-169.77 |
10:06 |
-238.31 |
-453.17 |
-224.02 |
10:05 |
-211.21 |
-444.53 |
-229.21 |
10:04 |
-211.21 |
-483.74 |
-229.79 |
10:03 |
-211.21 |
-442.26 |
-221.14 |
10:02 |
-188.69 |
-429.03 |
-215.39 |
10:01 |
-211.68 |
-501.59 |
-209.67 |
10:00 |
-211.68 |
-403.84 |
-189.56 |
09:59 |
-136.72 |
-300.74 |
-154.40 |
09:58 |
-104.97 |
-279.39 |
-153.25 |
09:57 |
-104.97 |
-186.36 |
-167.76 |
09:56 |
-207.91 |
-203.16 |
-163.20 |
09:55 |
-165.72 |
-200.84 |
-123.95 |
09:54 |
-255.27 |
-178.87 |
-82.97 |
09:53 |
-259.90 |
-243.10 |
-35.62 |
09:52 |
-172.05 |
-283.60 |
19.21 |
09:51 |
-236.25 |
-315.73 |
42.25 |
09:50 |
-215.63 |
-316.91 |
129.91 |
09:49 |
-215.63 |
-361.02 |
162.52 |
09:48 |
-215.63 |
-394.24 |
198.55 |
09:47 |
-215.63 |
-405.14 |
256.87 |
09:46 |
-215.63 |
-413.73 |
243.71 |
09:45 |
-189.32 |
-326.78 |
271.15 |
09:44 |
-189.32 |
-283.29 |
245.95 |
09:43 |
-189.32 |
-282.73 |
231.64 |
09:42 |
-120.09 |
-283.32 |
219.03 |
09:41 |
-129.82 |
-307.40 |
196.68 |
09:40 |
-129.82 |
-342.87 |
144.58 |
09:39 |
-158.95 |
-272.01 |
118.45 |
09:38 |
-130.42 |
-233.88 |
75.11 |
09:37 |
-107.60 |
-245.33 |
71.63 |
09:36 |
-107.60 |
-216.20 |
79.04 |
09:35 |
-129.85 |
-165.35 |
95.62 |
09:34 |
-129.85 |
-102.42 |
112.22 |
09:33 |
-129.85 |
-61.17 |
99.62 |
09:32 |
-196.35 |
-93.39 |
34.39 |
09:31 |
-219.20 |
-90.04 |
19.51 |
09:30 |
0.00 |
-14.27 |
9.70 |
|
大单资金:355.49万元 |
成交额占比:0.89% |
中单资金:139.08万元 |
成交额占比:0.35% |
小单资金:545.24万元 |
成交额占比:1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
57.18 |
0.33% |
-337.83 |
-1749.00 |
-129.82 |
-3.48% |
-342.87 |
-9.20% |
134.86 |
3.62% |
20240517 |
56.99 |
-1.89% |
-3579.16 |
-6881.93 |
-2754.74 |
-6.92% |
-1807.34 |
-4.54% |
982.92 |
2.47% |
20240516 |
58.09 |
2.09% |
104.65 |
-3611.70 |
2037.55 |
3.97% |
-1340.08 |
-2.61% |
-592.82 |
-1.16% |
20240515 |
56.90 |
-3.85% |
-7643.86 |
-3841.74 |
-2039.11 |
-3.77% |
-3039.60 |
-5.61% |
-2565.15 |
-4.74% |
20240514 |
59.18 |
2.60% |
2857.91 |
-4069.78 |
1137.12 |
2.06% |
-519.95 |
-0.94% |
2240.74 |
4.07% |
20240513 |
57.68 |
-3.37% |
-5258.83 |
-5265.97 |
-5262.75 |
-5.54% |
92.87 |
0.10% |
-88.95 |
-0.09% |
20240510 |
59.69 |
-0.10% |
-2167.27 |
2111.84 |
515.49 |
1.18% |
-273.99 |
-0.63% |
-2408.77 |
-5.53% |
20240509 |
59.75 |
-0.18% |
-2415.93 |
494.41 |
1807.51 |
2.99% |
-2340.08 |
-3.88% |
-1883.36 |
-3.12% |
20240508 |
59.86 |
-2.98% |
-3895.29 |
2406.46 |
-2267.15 |
-3.34% |
-3040.99 |
-4.48% |
1412.85 |
2.08% |
20240507 |
61.70 |
-0.08% |
494.52 |
28787.83 |
-59.07 |
-0.10% |
-243.43 |
-0.43% |
797.02 |
1.40% |
20240506 |
61.75 |
4.47% |
6283.68 |
28886.31 |
2115.06 |
1.81% |
121.29 |
0.10% |
4047.33 |
3.46% |
20240430 |
59.11 |
-0.94% |
2700.55 |
20818.66 |
-1101.94 |
-1.70% |
986.97 |
1.52% |
2815.52 |
4.33% |
20240429 |
59.67 |
3.41% |
8688.42 |
29867.75 |
3719.56 |
2.64% |
-1274.25 |
-0.91% |
6243.11 |
4.44% |
20240426 |
57.70 |
8.85% |
37717.76 |
25253.79 |
24114.22 |
14.14% |
8186.81 |
4.80% |
5416.73 |
3.18% |
20240425 |
53.01 |
0.78% |
-68.28 |
-295.49 |
39.41 |
0.05% |
128.88 |
0.18% |
-236.57 |
-0.32% |
20240424 |
52.60 |
-0.92% |
-6953.07 |
-4631.11 |
-5952.59 |
-6.97% |
-2349.00 |
-2.75% |
1348.52 |
1.58% |
20240423 |
53.09 |
6.76% |
8154.01 |
-589.40 |
7947.15 |
7.40% |
2117.43 |
1.97% |
-1910.57 |
-1.78% |
20240422 |
49.73 |
0.18% |
-1597.30 |
-12187.53 |
-894.40 |
-1.55% |
945.24 |
1.64% |
-1648.14 |
-2.86% |
20240419 |
49.64 |
-4.04% |
-1801.68 |
-9491.30 |
-1435.06 |
-1.82% |
158.24 |
0.20% |
-524.86 |
-0.66% |
20240418 |
51.73 |
-1.95% |
-8560.57 |
-9333.89 |
-4296.21 |
-5.95% |
-2673.42 |
-3.71% |
-1590.94 |
-2.20% |
20240417 |
52.76 |
-0.64% |
-7235.30 |
-8821.98 |
-1910.88 |
-1.77% |
-5197.24 |
-4.83% |
-127.18 |
-0.12% |
20240416 |
53.10 |
-5.77% |
-4453.81 |
-7356.60 |
-3650.98 |
-3.56% |
-3555.98 |
-3.47% |
2753.15 |
2.69% |
20240415 |
56.35 |
1.20% |
6348.54 |
12109.69 |
1801.83 |
1.57% |
-979.92 |
-0.86% |
5526.63 |
4.83% |
20240412 |
55.68 |
-0.93% |
-4036.13 |
17731.02 |
-1277.65 |
-2.29% |
-1624.67 |
-2.91% |
-1133.81 |
-2.03% |
20240411 |
56.20 |
-2.46% |
-4256.76 |
15096.03 |
-3784.30 |
-4.86% |
-2618.67 |
-3.36% |
2146.21 |
2.75% |
20240410 |
57.62 |
1.23% |
5496.25 |
16867.87 |
-445.50 |
-0.37% |
5114.87 |
4.23% |
826.88 |
0.68% |
20240409 |
56.92 |
8.23% |
21341.50 |
16751.01 |
15815.31 |
10.93% |
6360.19 |
4.40% |
-834.00 |
-0.58% |
20240408 |
52.59 |
4.68% |
2432.83 |
5075.57 |
7423.16 |
7.27% |
-2096.79 |
-2.05% |
-2893.54 |
-2.83% |
20240403 |
50.24 |
-3.46% |
-8175.98 |
-327.19 |
-3912.64 |
-5.78% |
-5581.92 |
-8.25% |
1318.58 |
1.95% |
20240402 |
52.04 |
-2.00% |
-3285.20 |
9411.07 |
-2012.46 |
-3.66% |
-1271.52 |
-2.31% |
-1.22 |
-0.00% |
300347泰格医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300347泰格医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300347泰格医药 小单资金流向:成交单小于1万股或5万元。
如何看泰格医药[300347]资金流向的流入和流出呢?什么是泰格医药[300347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰格医药[300347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰格医药[300347]资金流向的计算方法不同,所以数据会有不一致的情况。
|