300301*ST长方 今日实时资金流向 |
15:00 |
-223.17 |
-190.45 |
-20.99 |
14:59 |
-223.17 |
-198.19 |
-19.24 |
14:58 |
-223.17 |
-198.19 |
-19.24 |
14:57 |
-223.17 |
-198.19 |
-19.24 |
14:56 |
-223.17 |
-193.99 |
-19.56 |
14:55 |
-223.17 |
-184.57 |
-19.70 |
14:54 |
-223.17 |
-184.57 |
-18.97 |
14:53 |
-223.17 |
-170.75 |
-16.80 |
14:52 |
-192.37 |
-158.15 |
-15.64 |
14:51 |
-192.37 |
-153.95 |
-15.57 |
14:50 |
-192.37 |
-144.17 |
-15.57 |
14:49 |
-183.97 |
-144.17 |
-15.57 |
14:48 |
-183.97 |
-144.17 |
-15.59 |
14:47 |
-183.97 |
-144.17 |
-15.27 |
14:46 |
-183.97 |
-144.17 |
-15.08 |
14:45 |
-183.97 |
-144.17 |
-15.08 |
14:44 |
-183.97 |
-144.17 |
-15.47 |
14:43 |
-183.97 |
-144.17 |
-15.47 |
14:42 |
-183.97 |
-144.17 |
-15.54 |
14:41 |
-183.97 |
-142.07 |
-15.54 |
14:40 |
-183.97 |
-142.07 |
-15.25 |
14:39 |
-183.97 |
-142.07 |
-15.25 |
14:38 |
-183.97 |
-123.66 |
-15.25 |
14:37 |
-183.97 |
-123.66 |
-15.25 |
14:36 |
-183.97 |
-123.66 |
-15.25 |
14:35 |
-183.97 |
-120.86 |
-15.25 |
14:34 |
-183.97 |
-120.86 |
-15.64 |
14:33 |
-183.97 |
-120.86 |
-15.64 |
14:32 |
-183.97 |
-120.86 |
-15.64 |
14:31 |
-183.97 |
-117.33 |
-15.64 |
14:30 |
-183.97 |
-117.33 |
-15.64 |
14:29 |
-183.97 |
-115.54 |
-15.05 |
14:28 |
-183.97 |
-108.54 |
-14.49 |
14:27 |
-183.97 |
-108.54 |
-14.49 |
14:26 |
-183.97 |
-108.54 |
-14.26 |
14:25 |
-183.97 |
-108.54 |
-14.26 |
14:24 |
-183.97 |
-105.01 |
-14.26 |
14:23 |
-183.97 |
-105.01 |
-14.26 |
14:22 |
-183.97 |
-105.01 |
-14.41 |
14:21 |
-183.97 |
-101.48 |
-13.19 |
14:20 |
-169.97 |
-101.48 |
-12.35 |
14:19 |
-169.97 |
-101.48 |
-12.30 |
14:18 |
-169.97 |
-101.48 |
-12.30 |
14:17 |
-169.97 |
-100.08 |
-11.32 |
14:16 |
-169.97 |
-100.08 |
-11.32 |
14:15 |
-169.97 |
-100.08 |
-11.32 |
14:14 |
-169.97 |
-104.67 |
-12.33 |
14:13 |
-169.97 |
-104.67 |
-12.33 |
14:12 |
-169.97 |
-104.67 |
-11.34 |
14:11 |
-169.97 |
-104.67 |
-11.34 |
14:10 |
-169.97 |
-104.67 |
-10.01 |
14:09 |
-169.97 |
-104.67 |
-10.01 |
14:08 |
-169.97 |
-104.67 |
-10.01 |
14:07 |
-169.97 |
-104.67 |
-10.08 |
14:06 |
-169.97 |
-104.67 |
-10.08 |
14:05 |
-169.97 |
-96.83 |
-10.08 |
14:04 |
-169.97 |
-96.83 |
-9.94 |
14:03 |
-169.97 |
-101.75 |
-9.94 |
14:02 |
-169.97 |
-106.67 |
-9.94 |
14:01 |
-169.97 |
-106.67 |
-9.11 |
14:00 |
-169.97 |
-106.67 |
-9.11 |
13:59 |
-169.97 |
-106.67 |
-9.11 |
13:58 |
-169.97 |
-106.67 |
-9.11 |
13:57 |
-169.97 |
-106.67 |
-9.11 |
13:56 |
-169.97 |
-106.67 |
-9.11 |
13:55 |
-169.97 |
-106.67 |
-9.11 |
13:54 |
-169.97 |
-106.67 |
-9.11 |
13:53 |
-169.97 |
-106.67 |
-7.50 |
13:52 |
-169.97 |
-106.67 |
-7.50 |
13:51 |
-169.97 |
-103.11 |
-7.08 |
13:50 |
-169.97 |
-99.56 |
-6.85 |
13:49 |
-169.97 |
-99.56 |
-5.41 |
13:48 |
-169.97 |
-99.56 |
-5.13 |
13:47 |
-169.97 |
-99.56 |
-5.13 |
13:46 |
-181.14 |
-99.56 |
-5.03 |
13:45 |
-181.14 |
-99.56 |
-5.02 |
13:44 |
-181.14 |
-99.56 |
-5.02 |
13:43 |
-181.14 |
-102.54 |
-5.02 |
13:42 |
-181.14 |
-102.54 |
-5.02 |
13:41 |
-181.14 |
-102.54 |
-5.02 |
13:40 |
-181.14 |
-102.54 |
-4.98 |
13:39 |
-181.14 |
-98.71 |
-4.98 |
13:38 |
-181.14 |
-98.71 |
-4.98 |
13:37 |
-181.14 |
-101.52 |
-4.98 |
13:36 |
-181.14 |
-101.52 |
-4.98 |
13:35 |
-181.14 |
-108.57 |
-4.98 |
13:34 |
-181.14 |
-108.57 |
-4.98 |
13:33 |
-181.14 |
-108.57 |
-4.98 |
13:32 |
-181.14 |
-108.57 |
-6.32 |
13:31 |
-181.14 |
-108.57 |
-6.32 |
13:30 |
-181.14 |
-112.90 |
-7.56 |
13:29 |
-181.14 |
-112.90 |
-7.56 |
13:28 |
-181.14 |
-112.90 |
-7.56 |
13:27 |
-181.14 |
-112.90 |
-7.31 |
13:26 |
-181.14 |
-112.90 |
-8.57 |
13:25 |
-181.14 |
-112.90 |
-8.42 |
13:24 |
-181.14 |
-112.90 |
-9.55 |
13:23 |
-181.14 |
-112.90 |
-9.55 |
13:22 |
-181.14 |
-112.90 |
-9.55 |
13:21 |
-181.14 |
-112.90 |
-9.55 |
13:20 |
-181.14 |
-112.90 |
-9.89 |
13:19 |
-181.14 |
-111.50 |
-9.90 |
13:18 |
-181.14 |
-111.50 |
-9.33 |
13:17 |
-181.14 |
-114.18 |
-9.33 |
13:16 |
-181.14 |
-114.18 |
-9.33 |
13:15 |
-181.14 |
-114.18 |
-9.31 |
13:14 |
-181.14 |
-114.18 |
-9.31 |
13:13 |
-181.14 |
-114.18 |
-9.31 |
13:12 |
-181.14 |
-114.18 |
-8.75 |
13:11 |
-181.14 |
-120.75 |
-8.75 |
13:10 |
-181.14 |
-120.75 |
-9.02 |
13:09 |
-181.14 |
-120.75 |
-9.02 |
13:08 |
-181.14 |
-120.75 |
-9.01 |
13:07 |
-181.14 |
-120.75 |
-9.43 |
13:06 |
-181.14 |
-120.75 |
-9.43 |
13:05 |
-181.14 |
-120.75 |
-10.32 |
13:04 |
-181.14 |
-120.75 |
-10.92 |
13:03 |
-181.14 |
-120.75 |
-10.92 |
13:02 |
-181.14 |
-120.75 |
-10.92 |
13:01 |
-181.14 |
-120.75 |
-10.92 |
11:30 |
-181.14 |
-134.00 |
-10.92 |
11:29 |
-181.14 |
-141.97 |
-10.29 |
11:28 |
-181.14 |
-141.97 |
-10.29 |
11:27 |
-181.14 |
-141.97 |
-10.29 |
11:26 |
-171.34 |
-141.97 |
-10.29 |
11:25 |
-171.34 |
-141.97 |
-10.29 |
11:24 |
-171.34 |
-143.94 |
-10.29 |
11:23 |
-171.34 |
-143.94 |
-10.29 |
11:22 |
-171.34 |
-141.84 |
-10.29 |
11:21 |
-171.34 |
-141.84 |
-10.29 |
11:20 |
-171.34 |
-139.04 |
-10.29 |
11:19 |
-171.34 |
-139.04 |
-10.29 |
11:18 |
-171.34 |
-139.04 |
-10.29 |
11:17 |
-171.34 |
-139.04 |
-10.29 |
11:16 |
-171.34 |
-139.04 |
-10.29 |
11:15 |
-171.34 |
-139.04 |
-10.08 |
11:14 |
-171.34 |
-139.04 |
-9.75 |
11:13 |
-171.34 |
-136.24 |
-9.75 |
11:12 |
-171.34 |
-136.24 |
-9.75 |
11:11 |
-171.34 |
-136.24 |
-9.75 |
11:10 |
-171.34 |
-136.24 |
-9.75 |
11:09 |
-171.34 |
-136.24 |
-10.10 |
11:08 |
-171.34 |
-136.24 |
-10.17 |
11:07 |
-171.34 |
-136.24 |
-10.17 |
11:06 |
-171.34 |
-136.24 |
-10.17 |
11:05 |
-185.44 |
-140.97 |
-10.17 |
11:04 |
-185.44 |
-140.97 |
-10.17 |
11:03 |
-185.44 |
-140.97 |
-10.17 |
11:02 |
-185.44 |
-140.97 |
-10.17 |
11:01 |
-185.44 |
-140.97 |
-10.17 |
11:00 |
-185.44 |
-140.97 |
-10.17 |
10:59 |
-185.44 |
-140.97 |
-10.17 |
10:58 |
-185.44 |
-140.97 |
-10.17 |
10:57 |
-185.44 |
-140.97 |
-10.17 |
10:56 |
-185.44 |
-140.97 |
-10.17 |
10:55 |
-185.44 |
-140.97 |
-10.06 |
10:54 |
-185.44 |
-140.97 |
-9.86 |
10:53 |
-185.44 |
-140.97 |
-9.86 |
10:52 |
-185.44 |
-140.97 |
-9.86 |
10:51 |
-185.44 |
-140.97 |
-10.58 |
10:50 |
-185.44 |
-140.97 |
-10.58 |
10:49 |
-185.44 |
-140.97 |
-10.58 |
10:48 |
-185.44 |
-140.97 |
-10.58 |
10:47 |
-185.44 |
-140.97 |
-10.58 |
10:46 |
-185.44 |
-140.97 |
-10.58 |
10:45 |
-185.44 |
-140.97 |
-10.58 |
10:44 |
-185.44 |
-140.97 |
-10.58 |
10:43 |
-185.44 |
-138.42 |
-10.69 |
10:42 |
-185.44 |
-138.42 |
-10.97 |
10:41 |
-185.44 |
-138.42 |
-10.97 |
10:40 |
-185.44 |
-138.42 |
-10.97 |
10:39 |
-185.44 |
-135.94 |
-11.14 |
10:38 |
-185.44 |
-123.36 |
-8.56 |
10:37 |
-185.44 |
-119.86 |
-8.56 |
10:36 |
-185.44 |
-113.84 |
-8.10 |
10:35 |
-185.44 |
-109.08 |
-7.05 |
10:34 |
-185.44 |
-102.36 |
-7.05 |
10:33 |
-185.44 |
-102.36 |
-7.05 |
10:32 |
-185.44 |
-102.36 |
-7.05 |
10:31 |
-185.44 |
-99.33 |
-7.02 |
10:30 |
-185.44 |
-99.33 |
-7.02 |
10:29 |
-185.44 |
-99.33 |
-6.74 |
10:28 |
-185.44 |
-99.33 |
-6.74 |
10:27 |
-185.44 |
-99.33 |
-6.74 |
10:26 |
-185.44 |
-99.33 |
-6.74 |
10:25 |
-185.44 |
-93.73 |
-6.74 |
10:24 |
-185.44 |
-93.73 |
-6.74 |
10:23 |
-185.44 |
-93.73 |
-6.74 |
10:22 |
-185.44 |
-93.73 |
-6.20 |
10:21 |
-157.50 |
-93.73 |
-6.21 |
10:20 |
-157.50 |
-95.14 |
-6.21 |
10:19 |
-157.50 |
-88.84 |
-6.21 |
10:18 |
-157.50 |
-90.32 |
-6.21 |
10:17 |
-157.50 |
-79.12 |
-5.93 |
10:16 |
-157.50 |
-79.12 |
-5.69 |
10:15 |
-157.50 |
-79.12 |
-5.69 |
10:14 |
-157.50 |
-79.12 |
-5.69 |
10:13 |
-157.50 |
-79.12 |
-5.82 |
10:12 |
-157.50 |
-79.12 |
-6.22 |
10:11 |
-131.85 |
-84.59 |
-6.08 |
10:10 |
-131.85 |
-81.09 |
-6.08 |
10:09 |
-131.85 |
-73.39 |
-6.08 |
10:08 |
-131.85 |
-65.69 |
-6.37 |
10:07 |
-131.85 |
-65.69 |
-6.37 |
10:06 |
-131.85 |
-65.69 |
-5.72 |
10:05 |
-131.85 |
-65.69 |
-5.72 |
10:04 |
-131.85 |
-65.69 |
-5.50 |
10:03 |
-131.85 |
-65.69 |
-5.50 |
10:02 |
-131.85 |
-67.80 |
-7.92 |
10:01 |
-131.85 |
-69.20 |
-7.95 |
10:00 |
-131.85 |
-70.67 |
-7.64 |
09:59 |
-131.85 |
-55.86 |
-8.27 |
09:58 |
-131.85 |
-55.86 |
-8.27 |
09:57 |
-131.85 |
-55.86 |
-8.27 |
09:56 |
-131.85 |
-54.46 |
-8.27 |
09:55 |
-131.85 |
-54.46 |
-6.79 |
09:54 |
-131.85 |
-50.26 |
-6.20 |
09:53 |
-131.85 |
-50.26 |
-6.20 |
09:52 |
-131.85 |
-50.71 |
-6.20 |
09:51 |
-131.85 |
-45.56 |
-5.50 |
09:50 |
-131.85 |
-38.75 |
-4.52 |
09:49 |
-131.85 |
-37.35 |
-4.52 |
09:48 |
-131.85 |
-37.35 |
-4.52 |
09:47 |
-131.85 |
-37.35 |
-5.42 |
09:46 |
-142.35 |
-42.31 |
-5.65 |
09:45 |
-142.35 |
-36.94 |
-5.67 |
09:44 |
-142.35 |
-36.94 |
-3.24 |
09:43 |
-132.42 |
-42.25 |
-4.78 |
09:42 |
-111.57 |
-25.45 |
-4.25 |
09:41 |
-96.53 |
-21.89 |
-4.96 |
09:40 |
-75.27 |
-13.08 |
-2.77 |
09:39 |
-75.27 |
-3.92 |
-2.77 |
09:38 |
-75.27 |
-3.92 |
-1.04 |
09:37 |
-33.19 |
-0.40 |
2.35 |
09:36 |
-33.19 |
4.37 |
4.78 |
09:35 |
-24.03 |
5.41 |
4.38 |
09:34 |
0.00 |
6.82 |
3.33 |
09:33 |
0.00 |
8.23 |
2.23 |
09:32 |
0.00 |
10.96 |
1.76 |
09:31 |
0.00 |
2.52 |
0.09 |
09:30 |
0.00 |
3.31 |
0.13 |
|
大单资金:-223.17万元 |
成交额占比:-26.39% |
中单资金:-190.45万元 |
成交额占比:-22.52% |
小单资金:-20.99万元 |
成交额占比:-2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.40 |
-2.10% |
-141.27 |
-440.14 |
-111.57 |
-54.60% |
-25.45 |
-12.45% |
-4.25 |
-2.08% |
20240517 |
1.43 |
0.70% |
-102.03 |
-223.15 |
-11.12 |
-1.19% |
-103.26 |
-11.07% |
12.35 |
1.32% |
20240516 |
1.42 |
-2.74% |
-515.46 |
-416.99 |
-364.47 |
-23.61% |
-130.40 |
-8.45% |
-20.59 |
-1.33% |
20240515 |
1.46 |
-0.68% |
-168.44 |
-101.92 |
5.09 |
0.47% |
-168.98 |
-15.55% |
-4.55 |
-0.42% |
20240514 |
1.47 |
2.08% |
-21.57 |
-27.55 |
41.93 |
3.97% |
-44.86 |
-4.24% |
-18.64 |
-1.76% |
20240513 |
1.44 |
3.60% |
204.76 |
-438.84 |
105.42 |
11.40% |
96.42 |
10.43% |
2.92 |
0.32% |
20240510 |
1.39 |
-3.47% |
-354.88 |
-988.58 |
-204.96 |
-22.65% |
-142.73 |
-15.77% |
-7.19 |
-0.79% |
20240509 |
1.44 |
1.41% |
-114.99 |
-1220.73 |
-49.40 |
-4.58% |
-37.13 |
-3.44% |
-28.46 |
-2.64% |
20240508 |
1.42 |
2.16% |
203.46 |
-1385.70 |
79.46 |
5.70% |
133.36 |
9.57% |
-9.36 |
-0.67% |
20240507 |
1.39 |
-2.80% |
-319.87 |
-1974.36 |
-369.36 |
-26.61% |
43.59 |
3.14% |
5.90 |
0.43% |
20240506 |
1.43 |
-3.38% |
-620.99 |
-1339.23 |
-444.32 |
-29.66% |
-147.87 |
-9.87% |
-28.80 |
-1.92% |
20240430 |
1.48 |
-2.63% |
-366.08 |
-915.64 |
-437.11 |
-22.49% |
103.52 |
5.33% |
-32.49 |
-1.67% |
20240429 |
1.52 |
4.83% |
-206.95 |
-876.55 |
-214.37 |
-7.32% |
62.15 |
2.12% |
-54.73 |
-1.87% |
20240426 |
1.45 |
-6.45% |
-1066.18 |
125.05 |
-509.20 |
-14.79% |
-419.07 |
-12.17% |
-137.91 |
-4.00% |
20240425 |
1.55 |
10.71% |
549.06 |
840.99 |
265.77 |
8.49% |
223.13 |
7.13% |
60.16 |
1.92% |
20240424 |
1.40 |
2.94% |
-87.81 |
450.11 |
-20.73 |
-1.15% |
-28.69 |
-1.60% |
-38.39 |
-2.14% |
20240423 |
1.36 |
-2.86% |
-566.49 |
436.47 |
-398.02 |
-14.84% |
-119.17 |
-4.44% |
-49.30 |
-1.84% |
20240422 |
1.40 |
19.66% |
690.55 |
577.61 |
787.23 |
20.14% |
-120.24 |
-3.08% |
23.56 |
0.60% |
20240419 |
1.17 |
10.38% |
305.30 |
-320.76 |
206.74 |
18.35% |
98.63 |
8.76% |
-0.07 |
-0.01% |
20240418 |
1.06 |
-3.64% |
-274.46 |
-445.07 |
-125.11 |
-14.51% |
-139.58 |
-16.19% |
-9.77 |
-1.13% |
20240417 |
1.10 |
8.91% |
144.28 |
-776.58 |
-34.37 |
-3.26% |
157.29 |
14.92% |
21.36 |
2.03% |
20240416 |
1.01 |
-14.41% |
-382.63 |
-873.56 |
-256.88 |
-16.06% |
-84.74 |
-5.30% |
-41.01 |
-2.56% |
20240415 |
1.18 |
-10.61% |
-126.28 |
-636.45 |
-111.14 |
-5.61% |
-25.04 |
-1.26% |
9.90 |
0.50% |
20240412 |
1.32 |
-0.75% |
157.70 |
-716.48 |
82.43 |
6.74% |
72.66 |
5.95% |
2.61 |
0.21% |
20240411 |
1.33 |
-2.92% |
-567.75 |
-897.43 |
-456.62 |
-43.81% |
-120.47 |
-11.56% |
9.34 |
0.90% |
20240410 |
1.37 |
-1.44% |
-243.13 |
-743.26 |
-131.35 |
-26.80% |
-92.96 |
-18.97% |
-18.82 |
-3.84% |
20240409 |
1.39 |
0.72% |
-35.37 |
-519.34 |
-19.77 |
-4.58% |
-21.73 |
-5.04% |
6.13 |
1.42% |
20240408 |
1.38 |
-2.82% |
-338.42 |
-786.64 |
-191.17 |
-32.35% |
-119.75 |
-20.26% |
-27.50 |
-4.65% |
20240403 |
1.42 |
-0.70% |
-126.10 |
-750.98 |
-98.52 |
-16.81% |
-34.14 |
-5.83% |
6.56 |
1.12% |
20240402 |
1.43 |
0.00% |
-428.50 |
-691.81 |
-302.45 |
-36.39% |
-104.13 |
-12.53% |
-21.92 |
-2.64% |
300301*ST长方 大单资金流向:成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向:成交单小于1万股或5万元。
如何看*ST长方[300301]资金流向的流入和流出呢?什么是*ST长方[300301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST长方[300301]资金流向的计算方法不同,所以数据会有不一致的情况。
|