300294博雅生物 今日实时资金流向 |
15:00 |
177.45 |
-224.62 |
0.00 |
14:59 |
148.15 |
-231.20 |
0.00 |
14:58 |
148.15 |
-231.20 |
0.00 |
14:57 |
148.15 |
-231.20 |
0.00 |
14:56 |
148.15 |
-221.68 |
0.00 |
14:55 |
148.15 |
-244.38 |
0.00 |
14:54 |
148.15 |
-258.25 |
0.00 |
14:53 |
78.45 |
-217.15 |
0.00 |
14:52 |
78.45 |
-217.15 |
0.00 |
14:51 |
78.45 |
-215.18 |
0.00 |
14:50 |
141.62 |
-194.15 |
0.00 |
14:49 |
141.62 |
-194.15 |
0.00 |
14:48 |
141.62 |
-194.15 |
0.00 |
14:47 |
141.62 |
-187.90 |
0.00 |
14:46 |
141.62 |
-187.90 |
0.00 |
14:45 |
141.62 |
-176.06 |
0.00 |
14:44 |
141.62 |
-154.04 |
0.00 |
14:43 |
141.62 |
-154.04 |
0.00 |
14:42 |
179.45 |
-163.58 |
0.00 |
14:41 |
179.45 |
-163.58 |
0.00 |
14:40 |
179.45 |
-163.58 |
0.00 |
14:39 |
179.45 |
-169.18 |
0.00 |
14:38 |
179.45 |
-163.92 |
0.00 |
14:37 |
179.45 |
-113.89 |
0.00 |
14:36 |
179.45 |
-113.89 |
0.00 |
14:35 |
179.45 |
-113.89 |
0.00 |
14:34 |
179.45 |
-113.89 |
0.00 |
14:33 |
179.45 |
-119.50 |
0.00 |
14:32 |
179.45 |
-119.50 |
0.00 |
14:31 |
179.45 |
-119.50 |
0.00 |
14:30 |
179.45 |
-119.50 |
0.00 |
14:29 |
179.45 |
-119.50 |
0.00 |
14:28 |
179.45 |
-119.50 |
0.00 |
14:27 |
179.45 |
-113.23 |
0.00 |
14:26 |
179.45 |
-106.64 |
0.00 |
14:25 |
179.45 |
-92.45 |
0.00 |
14:24 |
179.45 |
-97.73 |
0.00 |
14:23 |
179.45 |
-97.73 |
0.00 |
14:22 |
179.45 |
-97.73 |
0.00 |
14:21 |
179.45 |
-97.73 |
0.00 |
14:20 |
179.45 |
-103.34 |
0.00 |
14:19 |
179.45 |
-98.72 |
0.00 |
14:18 |
179.45 |
-88.82 |
0.00 |
14:17 |
179.45 |
-88.82 |
0.00 |
14:16 |
179.45 |
-99.71 |
0.00 |
14:15 |
179.45 |
-99.71 |
0.00 |
14:14 |
179.45 |
-99.71 |
0.00 |
14:13 |
179.45 |
-99.71 |
0.00 |
14:12 |
179.45 |
-90.47 |
0.00 |
14:11 |
179.45 |
-90.47 |
0.00 |
14:10 |
179.45 |
-90.47 |
0.00 |
14:09 |
179.45 |
-58.12 |
0.00 |
14:08 |
179.45 |
-49.54 |
0.00 |
14:07 |
179.45 |
-49.54 |
0.00 |
14:06 |
179.45 |
-34.68 |
0.00 |
14:05 |
179.45 |
-24.45 |
0.00 |
14:04 |
179.45 |
-14.53 |
0.00 |
14:03 |
179.45 |
-20.15 |
0.00 |
14:02 |
179.45 |
-9.91 |
0.00 |
14:01 |
179.45 |
-15.20 |
0.00 |
14:00 |
179.45 |
-29.41 |
0.00 |
13:59 |
179.45 |
-34.70 |
0.00 |
13:58 |
179.45 |
-34.70 |
0.00 |
13:57 |
179.45 |
-2.98 |
0.00 |
13:56 |
179.45 |
1.65 |
0.00 |
13:55 |
179.45 |
41.29 |
0.00 |
13:54 |
146.39 |
49.55 |
0.00 |
13:53 |
146.39 |
49.55 |
0.00 |
13:52 |
146.39 |
55.17 |
0.00 |
13:51 |
146.39 |
55.17 |
0.00 |
13:50 |
146.39 |
55.17 |
0.00 |
13:49 |
146.39 |
57.81 |
0.00 |
13:48 |
146.39 |
63.10 |
0.00 |
13:47 |
146.39 |
63.10 |
0.00 |
13:46 |
146.39 |
63.10 |
0.00 |
13:45 |
146.39 |
57.48 |
0.00 |
13:44 |
146.39 |
57.48 |
0.00 |
13:43 |
146.39 |
57.48 |
0.00 |
13:42 |
146.39 |
57.48 |
0.00 |
13:41 |
146.39 |
52.19 |
0.00 |
13:40 |
146.39 |
57.48 |
0.00 |
13:39 |
146.39 |
57.48 |
0.00 |
13:38 |
146.39 |
72.03 |
0.00 |
13:37 |
146.39 |
72.03 |
0.00 |
13:36 |
146.39 |
77.33 |
0.00 |
13:35 |
146.39 |
78.65 |
0.00 |
13:34 |
146.39 |
78.65 |
0.00 |
13:33 |
146.39 |
78.65 |
0.00 |
13:32 |
146.39 |
73.02 |
0.00 |
13:31 |
146.39 |
98.83 |
0.00 |
13:30 |
146.39 |
98.83 |
0.00 |
13:29 |
146.39 |
83.27 |
0.00 |
13:28 |
146.39 |
83.27 |
0.00 |
13:27 |
146.39 |
83.93 |
0.00 |
13:26 |
146.39 |
123.67 |
0.00 |
13:25 |
146.39 |
123.67 |
0.00 |
13:24 |
146.39 |
116.05 |
0.00 |
13:23 |
136.75 |
110.76 |
0.00 |
13:22 |
136.75 |
110.76 |
0.00 |
13:21 |
136.75 |
110.76 |
0.00 |
13:20 |
136.75 |
98.84 |
0.00 |
13:19 |
158.59 |
122.99 |
0.00 |
13:18 |
158.59 |
131.61 |
0.00 |
13:17 |
158.59 |
131.61 |
0.00 |
13:16 |
158.59 |
125.97 |
0.00 |
13:15 |
158.59 |
117.03 |
0.00 |
13:14 |
158.59 |
135.24 |
0.00 |
13:13 |
158.59 |
135.24 |
0.00 |
13:12 |
158.59 |
135.24 |
0.00 |
13:11 |
158.59 |
135.24 |
0.00 |
13:10 |
158.59 |
120.33 |
0.00 |
13:09 |
92.39 |
104.44 |
0.00 |
13:08 |
92.39 |
104.44 |
0.00 |
13:07 |
92.39 |
104.44 |
0.00 |
13:06 |
70.55 |
98.82 |
0.00 |
13:05 |
70.55 |
92.87 |
0.00 |
13:04 |
70.55 |
92.87 |
0.00 |
13:03 |
70.55 |
92.87 |
0.00 |
13:02 |
70.55 |
92.87 |
0.00 |
13:01 |
70.55 |
92.87 |
0.00 |
11:30 |
70.55 |
92.87 |
0.00 |
11:29 |
70.55 |
92.87 |
0.00 |
11:28 |
70.55 |
87.58 |
0.00 |
11:27 |
70.55 |
92.87 |
0.00 |
11:26 |
70.55 |
92.87 |
0.00 |
11:25 |
70.55 |
92.87 |
0.00 |
11:24 |
70.55 |
76.34 |
0.00 |
11:23 |
70.55 |
71.06 |
0.00 |
11:22 |
70.55 |
71.06 |
0.00 |
11:21 |
70.55 |
71.06 |
0.00 |
11:20 |
70.55 |
71.06 |
0.00 |
11:19 |
70.55 |
71.06 |
0.00 |
11:18 |
47.08 |
87.91 |
0.00 |
11:17 |
47.08 |
87.91 |
0.00 |
11:16 |
47.08 |
87.91 |
0.00 |
11:15 |
47.08 |
82.63 |
0.00 |
11:14 |
47.08 |
82.63 |
0.00 |
11:13 |
47.08 |
82.63 |
0.00 |
11:12 |
47.08 |
73.71 |
0.00 |
11:11 |
47.08 |
73.71 |
0.00 |
11:10 |
47.08 |
68.43 |
0.00 |
11:09 |
47.08 |
68.43 |
0.00 |
11:08 |
47.08 |
68.43 |
0.00 |
11:07 |
47.08 |
61.82 |
0.00 |
11:06 |
47.08 |
56.54 |
0.00 |
11:05 |
47.08 |
56.54 |
0.00 |
11:04 |
47.08 |
56.54 |
0.00 |
11:03 |
47.08 |
56.54 |
0.00 |
11:02 |
47.08 |
56.54 |
0.00 |
11:01 |
47.08 |
56.54 |
0.00 |
11:00 |
47.08 |
49.93 |
0.00 |
10:59 |
47.08 |
56.87 |
0.00 |
10:58 |
47.08 |
64.47 |
0.00 |
10:57 |
47.08 |
88.63 |
0.00 |
10:56 |
47.08 |
65.14 |
0.00 |
10:55 |
47.08 |
65.14 |
0.00 |
10:54 |
-26.15 |
26.78 |
0.00 |
10:53 |
-26.15 |
26.78 |
0.00 |
10:52 |
-26.15 |
17.55 |
0.00 |
10:51 |
-26.15 |
17.55 |
0.00 |
10:50 |
-26.15 |
10.95 |
0.00 |
10:49 |
-26.15 |
-43.76 |
0.00 |
10:48 |
-26.15 |
-43.76 |
0.00 |
10:47 |
-26.15 |
-43.76 |
0.00 |
10:46 |
-26.15 |
-43.76 |
0.00 |
10:45 |
-26.15 |
-43.76 |
0.00 |
10:44 |
-26.15 |
-43.76 |
0.00 |
10:43 |
-26.15 |
-43.76 |
0.00 |
10:42 |
-26.15 |
-43.76 |
0.00 |
10:41 |
-26.15 |
-43.76 |
0.00 |
10:40 |
-26.15 |
-43.76 |
0.00 |
10:39 |
-26.15 |
-49.03 |
0.00 |
10:38 |
-26.15 |
-49.03 |
0.00 |
10:37 |
-26.15 |
-49.03 |
0.00 |
10:36 |
-26.15 |
-49.03 |
0.00 |
10:35 |
-26.15 |
-55.28 |
0.00 |
10:34 |
-26.15 |
-55.28 |
0.00 |
10:33 |
-26.15 |
-55.28 |
0.00 |
10:32 |
-26.15 |
-60.54 |
0.00 |
10:31 |
-26.15 |
-67.43 |
0.00 |
10:30 |
-26.15 |
-54.97 |
0.00 |
10:29 |
-26.15 |
-54.97 |
0.00 |
10:28 |
-26.15 |
-54.97 |
0.00 |
10:27 |
-26.15 |
-60.22 |
0.00 |
10:26 |
-26.15 |
-60.22 |
0.00 |
10:25 |
-26.15 |
-55.30 |
0.00 |
10:24 |
-26.15 |
-55.30 |
0.00 |
10:23 |
-26.15 |
-55.30 |
0.00 |
10:22 |
-26.15 |
-55.30 |
0.00 |
10:21 |
-26.15 |
-70.08 |
0.00 |
10:20 |
63.86 |
-64.50 |
0.00 |
10:19 |
63.86 |
-64.50 |
0.00 |
10:18 |
63.86 |
-64.50 |
0.00 |
10:17 |
63.86 |
-64.50 |
0.00 |
10:16 |
63.86 |
-54.00 |
0.00 |
10:15 |
63.86 |
-54.00 |
0.00 |
10:14 |
63.86 |
-54.00 |
0.00 |
10:13 |
63.86 |
-54.00 |
0.00 |
10:12 |
63.86 |
-54.00 |
0.00 |
10:11 |
63.86 |
-54.00 |
0.00 |
10:10 |
63.86 |
-63.53 |
0.00 |
10:09 |
-3.44 |
-48.11 |
0.00 |
10:08 |
-3.44 |
-37.93 |
0.00 |
10:07 |
-3.44 |
-37.93 |
0.00 |
10:06 |
-3.44 |
-35.97 |
0.00 |
10:05 |
-3.44 |
-35.97 |
0.00 |
10:04 |
-3.44 |
-35.31 |
0.00 |
10:03 |
-3.44 |
-30.05 |
0.00 |
10:02 |
-3.44 |
-24.13 |
0.00 |
10:01 |
-3.44 |
-16.56 |
0.00 |
10:00 |
-3.44 |
-22.18 |
0.00 |
09:59 |
-3.44 |
-22.18 |
0.00 |
09:58 |
-3.44 |
-22.18 |
0.00 |
09:57 |
-3.44 |
-14.92 |
0.00 |
09:56 |
-3.44 |
-29.11 |
0.00 |
09:55 |
-3.44 |
-43.95 |
0.00 |
09:54 |
-102.39 |
-57.16 |
0.00 |
09:53 |
-102.39 |
-57.16 |
0.00 |
09:52 |
-102.39 |
-64.41 |
0.00 |
09:51 |
-102.39 |
-71.66 |
0.00 |
09:50 |
-102.39 |
-74.65 |
0.00 |
09:49 |
-102.39 |
-91.77 |
0.00 |
09:48 |
-102.39 |
-70.71 |
0.00 |
09:47 |
-102.39 |
-62.81 |
0.00 |
09:46 |
-102.39 |
-68.39 |
0.00 |
09:45 |
-102.39 |
-68.39 |
0.00 |
09:44 |
-102.39 |
-68.39 |
0.00 |
09:43 |
-102.39 |
-68.39 |
0.00 |
09:42 |
-102.39 |
-68.73 |
0.00 |
09:41 |
-132.48 |
-66.45 |
0.00 |
09:40 |
-132.48 |
-82.88 |
0.00 |
09:39 |
-110.09 |
-73.66 |
0.00 |
09:38 |
-110.09 |
-74.00 |
0.00 |
09:37 |
-110.09 |
-68.73 |
0.00 |
09:36 |
-110.09 |
-69.05 |
0.00 |
09:35 |
-87.72 |
-52.61 |
0.00 |
09:34 |
-87.72 |
-41.73 |
0.00 |
09:33 |
-87.72 |
-33.16 |
0.00 |
09:32 |
-1.10 |
-18.60 |
0.00 |
09:31 |
-1.10 |
-5.01 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:177.45万元 |
成交额占比:2.46% |
中单资金:-224.62万元 |
成交额占比:-3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.92 |
0.30% |
26.77 |
-166.87 |
177.45 |
2.46% |
-224.62 |
-3.12% |
73.94 |
1.03% |
20240530 |
32.82 |
0.77% |
963.90 |
235.06 |
19.49 |
0.34% |
317.82 |
5.55% |
626.59 |
10.94% |
20240529 |
32.57 |
-0.46% |
187.62 |
520.85 |
199.41 |
3.46% |
124.97 |
2.17% |
-136.76 |
-2.37% |
20240528 |
32.72 |
-1.77% |
-507.07 |
-256.43 |
56.67 |
0.72% |
239.28 |
3.02% |
-803.02 |
-10.13% |
20240527 |
33.31 |
2.15% |
-609.68 |
-1008.03 |
-619.89 |
-5.96% |
141.33 |
1.36% |
-131.12 |
-1.26% |
20240524 |
32.61 |
-0.03% |
86.66 |
29.01 |
579.38 |
7.08% |
-47.71 |
-0.58% |
-445.01 |
-5.44% |
20240523 |
32.62 |
-1.15% |
-353.36 |
-1023.75 |
305.28 |
2.82% |
-132.87 |
-1.23% |
-525.77 |
-4.86% |
20240522 |
33.00 |
-1.20% |
-1606.85 |
-461.28 |
-577.87 |
-4.64% |
-950.83 |
-7.64% |
-78.15 |
-0.63% |
20240521 |
33.40 |
-0.98% |
-2413.28 |
332.19 |
-694.93 |
-5.60% |
-967.24 |
-7.79% |
-751.11 |
-6.05% |
20240520 |
33.73 |
-1.32% |
42.74 |
415.18 |
417.15 |
3.25% |
-425.04 |
-3.31% |
50.63 |
0.39% |
20240517 |
34.18 |
-0.06% |
-699.03 |
336.98 |
-473.38 |
-2.96% |
-43.84 |
-0.27% |
-181.81 |
-1.14% |
20240516 |
34.20 |
-0.64% |
1423.20 |
340.41 |
867.75 |
3.36% |
-594.17 |
-2.30% |
1149.62 |
4.46% |
20240515 |
34.42 |
-0.15% |
1107.32 |
1523.99 |
215.60 |
2.64% |
-110.84 |
-1.36% |
1002.56 |
12.29% |
20240514 |
34.47 |
-0.14% |
-3239.67 |
1286.30 |
-611.94 |
-3.98% |
-628.95 |
-4.09% |
-1998.78 |
-13.00% |
20240513 |
34.52 |
0.88% |
-77.16 |
3416.05 |
338.95 |
1.43% |
-359.91 |
-1.52% |
-56.20 |
-0.24% |
20240510 |
34.22 |
0.03% |
1205.84 |
3637.14 |
-469.95 |
-1.37% |
981.19 |
2.85% |
694.60 |
2.02% |
20240509 |
34.21 |
3.07% |
7345.10 |
3909.54 |
2051.33 |
6.97% |
2539.44 |
8.62% |
2754.33 |
9.35% |
20240508 |
33.19 |
0.36% |
-23.46 |
2357.84 |
-22.09 |
-0.11% |
459.98 |
2.29% |
-461.35 |
-2.30% |
20240507 |
33.07 |
1.44% |
3513.51 |
2409.48 |
1517.81 |
6.26% |
1515.17 |
6.25% |
480.53 |
1.98% |
20240506 |
32.60 |
3.62% |
240.64 |
-599.78 |
560.04 |
3.04% |
-1014.16 |
-5.51% |
694.76 |
3.77% |
20240430 |
31.46 |
-1.13% |
-2567.35 |
48.68 |
-197.55 |
-1.96% |
-1129.27 |
-11.22% |
-1240.53 |
-12.32% |
20240429 |
31.82 |
1.73% |
3058.43 |
-35.53 |
499.63 |
3.60% |
-163.47 |
-1.18% |
2722.27 |
19.60% |
20240426 |
31.28 |
0.68% |
2025.41 |
-25.17 |
29.55 |
0.20% |
491.49 |
3.32% |
1504.37 |
10.17% |
20240425 |
31.37 |
-1.07% |
-3440.45 |
736.48 |
-1491.45 |
-9.32% |
-1464.15 |
-9.15% |
-484.85 |
-3.03% |
20240424 |
31.71 |
1.73% |
2127.03 |
2391.59 |
1208.50 |
5.95% |
365.57 |
1.80% |
552.96 |
2.72% |
20240423 |
31.17 |
-1.08% |
684.51 |
679.79 |
-281.76 |
-2.31% |
228.16 |
1.87% |
738.11 |
6.05% |
20240422 |
31.51 |
-0.41% |
1435.90 |
14.54 |
509.99 |
3.24% |
456.39 |
2.90% |
469.52 |
2.98% |
20240419 |
31.64 |
2.10% |
2012.96 |
1108.19 |
791.20 |
5.07% |
595.19 |
3.82% |
626.57 |
4.02% |
20240418 |
30.99 |
-0.19% |
1246.88 |
268.20 |
163.66 |
1.11% |
41.87 |
0.28% |
1041.35 |
7.06% |
20240417 |
31.05 |
0.49% |
-251.73 |
-8.41 |
-503.30 |
-2.77% |
981.50 |
5.40% |
-729.93 |
-4.02% |
300294博雅生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300294博雅生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300294博雅生物 小单资金流向:成交单小于1万股或5万元。
如何看博雅生物[300294]资金流向的流入和流出呢?什么是博雅生物[300294]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博雅生物[300294]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博雅生物[300294]资金流向的计算方法不同,所以数据会有不一致的情况。
|