300264佳创视讯 今日实时资金流向 |
15:00 |
-446.79 |
-650.77 |
-240.02 |
14:59 |
-490.73 |
-635.96 |
-230.80 |
14:58 |
-490.73 |
-635.96 |
-230.80 |
14:57 |
-490.73 |
-635.96 |
-230.80 |
14:56 |
-490.73 |
-626.73 |
-220.69 |
14:55 |
-490.73 |
-634.67 |
-225.23 |
14:54 |
-490.73 |
-634.67 |
-221.65 |
14:53 |
-490.73 |
-643.52 |
-220.40 |
14:52 |
-490.73 |
-643.52 |
-220.18 |
14:51 |
-490.73 |
-656.12 |
-214.35 |
14:50 |
-490.73 |
-658.29 |
-212.82 |
14:49 |
-490.73 |
-664.26 |
-214.13 |
14:48 |
-490.73 |
-695.27 |
-210.74 |
14:47 |
-490.73 |
-707.41 |
-210.66 |
14:46 |
-490.73 |
-707.41 |
-208.81 |
14:45 |
-490.73 |
-701.52 |
-208.16 |
14:44 |
-527.98 |
-718.26 |
-250.29 |
14:43 |
-527.98 |
-699.70 |
-253.84 |
14:42 |
-527.98 |
-699.70 |
-264.02 |
14:41 |
-527.98 |
-676.31 |
-274.92 |
14:40 |
-527.98 |
-676.31 |
-285.71 |
14:39 |
-527.98 |
-676.31 |
-295.24 |
14:38 |
-505.01 |
-676.31 |
-296.41 |
14:37 |
-505.01 |
-651.26 |
-288.34 |
14:36 |
-505.01 |
-625.46 |
-288.01 |
14:35 |
-528.26 |
-625.46 |
-288.95 |
14:34 |
-528.26 |
-625.46 |
-293.36 |
14:33 |
-528.26 |
-625.46 |
-297.04 |
14:32 |
-528.26 |
-625.46 |
-301.13 |
14:31 |
-528.26 |
-625.46 |
-296.96 |
14:30 |
-528.26 |
-625.46 |
-296.13 |
14:29 |
-528.26 |
-625.46 |
-291.45 |
14:28 |
-528.26 |
-617.20 |
-289.88 |
14:27 |
-528.26 |
-611.17 |
-289.65 |
14:26 |
-528.26 |
-611.17 |
-288.17 |
14:25 |
-528.26 |
-605.13 |
-285.90 |
14:24 |
-528.26 |
-605.13 |
-287.45 |
14:23 |
-528.26 |
-605.13 |
-281.97 |
14:22 |
-528.26 |
-605.13 |
-271.12 |
14:21 |
-506.64 |
-529.64 |
-237.89 |
14:20 |
-506.64 |
-516.63 |
-235.33 |
14:19 |
-506.64 |
-502.68 |
-223.71 |
14:18 |
-458.87 |
-496.78 |
-222.97 |
14:17 |
-458.87 |
-488.28 |
-215.92 |
14:16 |
-458.87 |
-488.28 |
-212.37 |
14:15 |
-435.52 |
-476.65 |
-207.10 |
14:14 |
-435.52 |
-476.65 |
-198.92 |
14:13 |
-435.52 |
-476.65 |
-200.66 |
14:12 |
-435.52 |
-476.65 |
-199.63 |
14:11 |
-435.52 |
-471.65 |
-192.72 |
14:10 |
-435.52 |
-471.65 |
-192.54 |
14:09 |
-435.52 |
-480.44 |
-193.01 |
14:08 |
-435.52 |
-475.45 |
-188.52 |
14:07 |
-435.52 |
-475.45 |
-180.04 |
14:06 |
-435.52 |
-475.45 |
-181.63 |
14:05 |
-435.52 |
-475.45 |
-186.39 |
14:04 |
-435.52 |
-489.46 |
-173.53 |
14:03 |
-435.52 |
-489.46 |
-158.25 |
14:02 |
-435.52 |
-489.46 |
-166.94 |
14:01 |
-435.52 |
-489.46 |
-157.27 |
14:00 |
-435.52 |
-489.46 |
-156.06 |
13:59 |
-435.52 |
-482.22 |
-156.63 |
13:58 |
-435.52 |
-482.22 |
-154.63 |
13:57 |
-435.52 |
-466.57 |
-149.54 |
13:56 |
-435.52 |
-471.25 |
-143.61 |
13:55 |
-435.52 |
-492.69 |
-146.28 |
13:54 |
-435.52 |
-492.69 |
-151.92 |
13:53 |
-435.52 |
-488.04 |
-177.84 |
13:52 |
-435.52 |
-488.04 |
-179.33 |
13:51 |
-435.52 |
-488.04 |
-179.28 |
13:50 |
-435.52 |
-486.75 |
-174.17 |
13:49 |
-435.52 |
-496.07 |
-174.04 |
13:48 |
-435.52 |
-477.47 |
-161.48 |
13:47 |
-435.52 |
-468.17 |
-159.86 |
13:46 |
-435.52 |
-468.17 |
-162.38 |
13:45 |
-435.52 |
-468.17 |
-163.55 |
13:44 |
-435.52 |
-477.49 |
-164.30 |
13:43 |
-435.52 |
-477.49 |
-165.23 |
13:42 |
-435.52 |
-477.49 |
-168.68 |
13:41 |
-435.52 |
-477.49 |
-159.38 |
13:40 |
-435.52 |
-472.24 |
-151.39 |
13:39 |
-435.52 |
-472.24 |
-147.80 |
13:38 |
-435.52 |
-472.24 |
-137.52 |
13:37 |
-435.52 |
-467.30 |
-130.25 |
13:36 |
-435.52 |
-467.30 |
-130.21 |
13:35 |
-435.52 |
-456.72 |
-123.13 |
13:34 |
-435.52 |
-442.37 |
-102.35 |
13:33 |
-415.49 |
-430.44 |
-98.39 |
13:32 |
-415.49 |
-430.44 |
-96.63 |
13:31 |
-415.49 |
-412.22 |
-96.12 |
13:30 |
-415.49 |
-405.08 |
-94.59 |
13:29 |
-392.14 |
-405.08 |
-89.36 |
13:28 |
-392.14 |
-398.07 |
-91.10 |
13:27 |
-392.14 |
-412.06 |
-85.68 |
13:26 |
-392.14 |
-412.06 |
-79.80 |
13:25 |
-392.14 |
-417.26 |
-82.70 |
13:24 |
-392.14 |
-417.26 |
-81.12 |
13:23 |
-392.14 |
-417.26 |
-78.87 |
13:22 |
-363.18 |
-417.26 |
-77.85 |
13:21 |
-363.18 |
-417.26 |
-83.47 |
13:20 |
-363.18 |
-417.26 |
-87.40 |
13:19 |
-363.18 |
-417.26 |
-87.77 |
13:18 |
-363.18 |
-410.72 |
-85.67 |
13:17 |
-363.18 |
-379.18 |
-89.88 |
13:16 |
-314.65 |
-379.18 |
-81.09 |
13:15 |
-314.65 |
-374.50 |
-84.42 |
13:14 |
-314.65 |
-381.81 |
-85.64 |
13:13 |
-314.65 |
-372.45 |
-84.33 |
13:12 |
-314.65 |
-353.69 |
-83.45 |
13:11 |
-314.65 |
-353.69 |
-87.30 |
13:10 |
-314.65 |
-348.21 |
-85.71 |
13:09 |
-275.21 |
-342.02 |
-72.72 |
13:08 |
-275.21 |
-334.37 |
-70.09 |
13:07 |
-275.21 |
-322.65 |
-71.51 |
13:06 |
-275.21 |
-315.61 |
-65.60 |
13:05 |
-275.21 |
-315.61 |
-66.21 |
13:04 |
-275.21 |
-315.61 |
-67.29 |
13:03 |
-275.21 |
-315.61 |
-64.81 |
13:02 |
-275.21 |
-315.61 |
-72.61 |
13:01 |
-275.21 |
-315.61 |
-65.37 |
11:30 |
-275.21 |
-307.97 |
-59.93 |
11:29 |
-275.21 |
-307.97 |
-65.49 |
11:28 |
-275.21 |
-313.86 |
-65.40 |
11:27 |
-275.21 |
-313.86 |
-64.83 |
11:26 |
-253.73 |
-313.86 |
-64.50 |
11:25 |
-253.73 |
-327.40 |
-83.87 |
11:24 |
-253.73 |
-342.25 |
-85.19 |
11:23 |
-253.73 |
-342.25 |
-82.09 |
11:22 |
-253.73 |
-342.25 |
-87.82 |
11:21 |
-253.73 |
-325.83 |
-84.40 |
11:20 |
-253.73 |
-312.42 |
-80.69 |
11:19 |
-253.73 |
-302.10 |
-77.50 |
11:18 |
-253.73 |
-292.70 |
-72.99 |
11:17 |
-253.73 |
-292.70 |
-66.41 |
11:16 |
-253.73 |
-283.30 |
-61.34 |
11:15 |
-214.20 |
-273.90 |
-54.94 |
11:14 |
-214.20 |
-274.48 |
-51.51 |
11:13 |
-191.69 |
-244.49 |
-48.08 |
11:12 |
-137.81 |
-249.20 |
-72.44 |
11:11 |
-57.36 |
-249.20 |
-152.12 |
11:10 |
-57.36 |
-249.20 |
-148.59 |
11:09 |
-57.36 |
-264.05 |
-150.11 |
11:08 |
-57.36 |
-264.05 |
-148.55 |
11:07 |
-57.36 |
-264.05 |
-147.23 |
11:06 |
-57.36 |
-254.61 |
-144.40 |
11:05 |
-57.36 |
-259.34 |
-144.21 |
11:04 |
-57.36 |
-230.73 |
-127.42 |
11:03 |
-57.36 |
-230.73 |
-124.92 |
11:02 |
-57.36 |
-216.54 |
-122.03 |
11:01 |
-57.36 |
-216.54 |
-121.51 |
11:00 |
-57.36 |
-216.54 |
-120.57 |
10:59 |
-57.36 |
-216.54 |
-121.29 |
10:58 |
-57.36 |
-216.54 |
-114.57 |
10:57 |
-57.36 |
-216.54 |
-114.29 |
10:56 |
-57.36 |
-216.54 |
-116.90 |
10:55 |
-57.36 |
-207.60 |
-116.19 |
10:54 |
-57.36 |
-202.25 |
-111.60 |
10:53 |
-57.36 |
-195.35 |
-110.28 |
10:52 |
-57.36 |
-173.45 |
-108.57 |
10:51 |
-57.36 |
-173.45 |
-106.34 |
10:50 |
-57.36 |
-173.45 |
-104.40 |
10:49 |
-26.83 |
-173.45 |
-121.20 |
10:48 |
-26.83 |
-178.96 |
-112.10 |
10:47 |
-26.83 |
-178.96 |
-109.16 |
10:46 |
-26.83 |
-169.48 |
-107.27 |
10:45 |
-6.69 |
-169.48 |
-109.64 |
10:44 |
-6.69 |
-169.48 |
-110.45 |
10:43 |
-6.69 |
-169.48 |
-110.69 |
10:42 |
-6.69 |
-169.48 |
-112.12 |
10:41 |
-6.69 |
-169.48 |
-119.57 |
10:40 |
-6.69 |
-169.48 |
-117.40 |
10:39 |
-6.69 |
-169.48 |
-116.88 |
10:38 |
-6.69 |
-164.45 |
-110.90 |
10:37 |
-6.69 |
-164.45 |
-105.83 |
10:36 |
-6.69 |
-147.33 |
-93.41 |
10:35 |
-6.69 |
-134.50 |
-86.15 |
10:34 |
16.35 |
-134.50 |
-82.54 |
10:33 |
16.35 |
-124.53 |
-74.85 |
10:32 |
16.35 |
-124.53 |
-75.56 |
10:31 |
16.35 |
-133.62 |
-71.29 |
10:30 |
16.35 |
-133.62 |
-77.37 |
10:29 |
16.35 |
-133.62 |
-79.32 |
10:28 |
16.35 |
-133.62 |
-80.94 |
10:27 |
16.35 |
-133.62 |
-80.23 |
10:26 |
16.35 |
-133.62 |
-87.46 |
10:25 |
16.35 |
-121.98 |
-93.37 |
10:24 |
16.35 |
-121.98 |
-95.80 |
10:23 |
16.35 |
-121.98 |
-98.51 |
10:22 |
16.35 |
-112.10 |
-97.99 |
10:21 |
16.35 |
-82.70 |
-75.76 |
10:20 |
51.29 |
-82.70 |
-38.01 |
10:19 |
51.29 |
-82.70 |
-35.58 |
10:18 |
51.29 |
-82.70 |
-32.73 |
10:17 |
51.29 |
-87.47 |
-28.73 |
10:16 |
51.29 |
-101.21 |
-28.07 |
10:15 |
51.29 |
-101.21 |
-26.60 |
10:14 |
51.29 |
-101.21 |
-28.55 |
10:13 |
51.29 |
-91.36 |
-31.04 |
10:12 |
51.29 |
-91.36 |
-23.14 |
10:11 |
51.29 |
-91.36 |
-22.28 |
10:10 |
51.29 |
-86.12 |
-22.95 |
10:09 |
51.29 |
-91.60 |
-20.96 |
10:08 |
51.29 |
-76.23 |
2.70 |
10:07 |
51.29 |
-66.71 |
4.99 |
10:06 |
51.29 |
-66.71 |
8.13 |
10:05 |
51.29 |
-66.71 |
18.34 |
10:04 |
51.29 |
-66.58 |
25.73 |
10:03 |
27.63 |
-59.14 |
35.79 |
10:02 |
-21.93 |
-97.75 |
-7.93 |
10:01 |
-21.93 |
-114.46 |
-10.84 |
10:00 |
38.09 |
-114.46 |
-0.80 |
09:59 |
38.09 |
-119.27 |
5.62 |
09:58 |
38.09 |
-96.90 |
14.13 |
09:57 |
38.09 |
-96.90 |
13.89 |
09:56 |
38.09 |
-96.90 |
11.26 |
09:55 |
14.24 |
-96.90 |
8.67 |
09:54 |
14.24 |
-79.10 |
7.14 |
09:53 |
14.24 |
-79.10 |
11.07 |
09:52 |
-31.55 |
-96.44 |
-9.80 |
09:51 |
-31.55 |
-150.08 |
-62.76 |
09:50 |
-31.55 |
-150.08 |
-60.97 |
09:49 |
-31.55 |
-163.95 |
-60.32 |
09:48 |
-31.55 |
-158.99 |
-54.08 |
09:47 |
-31.55 |
-154.26 |
-57.59 |
09:46 |
-31.55 |
-145.92 |
-51.26 |
09:45 |
-31.55 |
-145.92 |
-43.69 |
09:44 |
-31.55 |
-149.47 |
-41.14 |
09:43 |
-31.55 |
-142.40 |
-40.86 |
09:42 |
-31.55 |
-129.14 |
-36.01 |
09:41 |
-31.55 |
-115.66 |
-37.44 |
09:40 |
-31.55 |
-110.94 |
-35.42 |
09:39 |
-31.55 |
-110.94 |
-29.95 |
09:38 |
-31.55 |
-92.87 |
-26.32 |
09:37 |
-31.55 |
-75.64 |
-27.47 |
09:36 |
-31.55 |
-62.39 |
-35.93 |
09:35 |
0.00 |
-59.88 |
-33.02 |
09:34 |
0.00 |
-70.68 |
-35.02 |
09:33 |
0.00 |
-75.85 |
-41.75 |
09:32 |
0.00 |
-67.88 |
-23.28 |
09:31 |
0.00 |
-65.53 |
13.22 |
09:30 |
0.00 |
0.00 |
10.29 |
|
大单资金:-446.79万元 |
成交额占比:-8.35% |
中单资金:-650.77万元 |
成交额占比:-12.16% |
小单资金:-240.02万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.71 |
-0.21% |
-643.11 |
247.80 |
-275.21 |
-8.84% |
-307.97 |
-9.90% |
-59.93 |
-1.93% |
20240517 |
4.72 |
0.64% |
-546.87 |
-433.50 |
-188.66 |
-4.29% |
-436.07 |
-9.92% |
77.86 |
1.77% |
20240516 |
4.69 |
1.52% |
505.61 |
-80.68 |
186.11 |
3.98% |
55.55 |
1.19% |
263.95 |
5.64% |
20240515 |
4.62 |
-2.53% |
-656.39 |
-554.79 |
-638.78 |
-9.27% |
11.42 |
0.17% |
-29.03 |
-0.42% |
20240514 |
4.74 |
6.52% |
1532.85 |
-329.86 |
1164.34 |
11.59% |
826.09 |
8.22% |
-457.58 |
-4.55% |
20240513 |
4.45 |
-4.71% |
-1712.29 |
-1661.76 |
-956.51 |
-13.58% |
-469.54 |
-6.67% |
-286.24 |
-4.07% |
20240510 |
4.67 |
-1.89% |
-858.90 |
-994.06 |
164.16 |
2.14% |
-236.12 |
-3.08% |
-786.94 |
-10.26% |
20240509 |
4.76 |
0.42% |
-262.23 |
-1082.55 |
-288.00 |
-7.77% |
-83.61 |
-2.25% |
109.38 |
2.95% |
20240508 |
4.74 |
-3.46% |
-1066.17 |
-272.08 |
-413.85 |
-7.67% |
-504.81 |
-9.36% |
-147.51 |
-2.73% |
20240507 |
4.91 |
-0.20% |
-308.03 |
593.90 |
-167.56 |
-3.53% |
-108.89 |
-2.29% |
-31.58 |
-0.66% |
20240506 |
4.92 |
0.20% |
-372.12 |
516.47 |
-288.81 |
-5.01% |
-410.31 |
-7.12% |
327.00 |
5.67% |
20240430 |
4.91 |
-1.21% |
-251.94 |
907.71 |
75.67 |
1.15% |
-502.83 |
-7.64% |
175.22 |
2.66% |
20240429 |
4.97 |
5.07% |
882.82 |
1069.81 |
522.47 |
7.65% |
-216.25 |
-3.17% |
576.60 |
8.45% |
20240426 |
4.73 |
3.50% |
865.43 |
235.33 |
452.13 |
6.67% |
-48.53 |
-0.72% |
461.83 |
6.82% |
20240425 |
4.57 |
0.00% |
-210.24 |
-553.44 |
-244.99 |
-3.86% |
-74.11 |
-1.17% |
108.86 |
1.71% |
20240424 |
4.57 |
4.10% |
616.32 |
-522.43 |
102.43 |
1.72% |
368.57 |
6.18% |
145.32 |
2.44% |
20240423 |
4.39 |
2.33% |
893.51 |
-54.48 |
237.77 |
5.77% |
270.22 |
6.56% |
385.52 |
9.36% |
20240422 |
4.29 |
-2.94% |
-759.81 |
-734.51 |
-312.01 |
-5.95% |
-154.93 |
-2.96% |
-292.87 |
-5.59% |
20240419 |
4.42 |
-2.43% |
-894.58 |
-814.50 |
-336.64 |
-7.92% |
-579.00 |
-13.62% |
21.06 |
0.50% |
20240418 |
4.53 |
-3.00% |
-1316.29 |
-1571.89 |
-213.98 |
-3.45% |
-535.66 |
-8.64% |
-566.65 |
-9.14% |
20240417 |
4.67 |
8.35% |
1683.75 |
-1893.04 |
570.38 |
7.44% |
525.49 |
6.85% |
587.88 |
7.67% |
20240416 |
4.31 |
-12.22% |
-1638.17 |
-3031.66 |
-442.26 |
-4.27% |
-859.15 |
-8.30% |
-336.76 |
-3.25% |
20240415 |
4.91 |
-6.30% |
-1319.00 |
-2447.83 |
-392.00 |
-3.95% |
-780.10 |
-7.86% |
-146.90 |
-1.48% |
20240412 |
5.24 |
-4.03% |
-2996.92 |
-2700.35 |
-1094.03 |
-12.17% |
-809.32 |
-9.00% |
-1093.57 |
-12.16% |
20240411 |
5.46 |
4.60% |
-394.73 |
-2137.07 |
-535.13 |
-4.03% |
67.92 |
0.51% |
72.48 |
0.55% |
20240410 |
5.22 |
-4.04% |
-1647.77 |
-2674.26 |
-568.24 |
-7.52% |
-733.30 |
-9.71% |
-346.23 |
-4.58% |
20240409 |
5.44 |
2.84% |
554.93 |
-1680.95 |
141.57 |
2.38% |
154.59 |
2.60% |
258.77 |
4.36% |
20240408 |
5.29 |
-4.34% |
-1794.95 |
-2009.48 |
-644.52 |
-8.61% |
-749.15 |
-10.01% |
-401.28 |
-5.36% |
20240403 |
5.53 |
-3.32% |
-1737.79 |
-1401.51 |
-530.75 |
-5.98% |
-644.09 |
-7.26% |
-562.95 |
-6.34% |
20240402 |
5.72 |
-2.72% |
-2790.81 |
-1288.36 |
-1072.32 |
-12.28% |
-797.57 |
-9.13% |
-920.92 |
-10.55% |
300264佳创视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向:成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢?什么是佳创视讯[300264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳创视讯[300264]资金流向的计算方法不同,所以数据会有不一致的情况。
|