300243瑞丰高材 今日实时资金流向 |
15:00 |
-4990.55 |
-3089.91 |
0.00 |
14:59 |
-4891.64 |
-3197.85 |
0.00 |
14:58 |
-4891.64 |
-3197.85 |
0.00 |
14:57 |
-4891.64 |
-3192.06 |
0.00 |
14:56 |
-4830.29 |
-3159.32 |
0.00 |
14:55 |
-4948.50 |
-3144.43 |
0.00 |
14:54 |
-4906.24 |
-3133.57 |
0.00 |
14:53 |
-4939.24 |
-3143.05 |
0.00 |
14:52 |
-4960.16 |
-3149.13 |
0.00 |
14:51 |
-4877.96 |
-3108.88 |
0.00 |
14:50 |
-4816.29 |
-3113.74 |
0.00 |
14:49 |
-4923.84 |
-3143.49 |
0.00 |
14:48 |
-4799.12 |
-3191.10 |
0.00 |
14:47 |
-4498.06 |
-3135.12 |
0.00 |
14:46 |
-4367.01 |
-3077.05 |
0.00 |
14:45 |
-4274.18 |
-3031.93 |
0.00 |
14:44 |
-4253.11 |
-3043.65 |
0.00 |
14:43 |
-4143.10 |
-3007.78 |
0.00 |
14:42 |
-3935.86 |
-2902.94 |
0.00 |
14:41 |
-3302.04 |
-2849.59 |
0.00 |
14:40 |
-3302.04 |
-2835.77 |
0.00 |
14:39 |
-3302.04 |
-2794.10 |
0.00 |
14:38 |
-3273.80 |
-2770.15 |
0.00 |
14:37 |
-3273.80 |
-2785.49 |
0.00 |
14:36 |
-3273.80 |
-2769.35 |
0.00 |
14:35 |
-3213.87 |
-2755.93 |
0.00 |
14:34 |
-3213.87 |
-2763.55 |
0.00 |
14:33 |
-3213.87 |
-2753.67 |
0.00 |
14:32 |
-3213.87 |
-2779.00 |
0.00 |
14:31 |
-3213.87 |
-2788.87 |
0.00 |
14:30 |
-3189.89 |
-2744.40 |
0.00 |
14:29 |
-3094.34 |
-2689.47 |
0.00 |
14:28 |
-3094.34 |
-2619.49 |
0.00 |
14:27 |
-3073.78 |
-2615.67 |
0.00 |
14:26 |
-3135.98 |
-2581.58 |
0.00 |
14:25 |
-3000.25 |
-2558.80 |
0.00 |
14:24 |
-3033.32 |
-2554.64 |
0.00 |
14:23 |
-3006.41 |
-2502.49 |
0.00 |
14:22 |
-3006.41 |
-2487.15 |
0.00 |
14:21 |
-3006.41 |
-2468.93 |
0.00 |
14:20 |
-3006.41 |
-2434.68 |
0.00 |
14:19 |
-3006.41 |
-2420.86 |
0.00 |
14:18 |
-3006.41 |
-2394.48 |
0.00 |
14:17 |
-2959.72 |
-2396.00 |
0.00 |
14:16 |
-2959.72 |
-2396.83 |
0.00 |
14:15 |
-2959.72 |
-2380.49 |
0.00 |
14:14 |
-2959.72 |
-2360.50 |
0.00 |
14:13 |
-2959.72 |
-2349.54 |
0.00 |
14:12 |
-2959.72 |
-2357.87 |
0.00 |
14:11 |
-2959.72 |
-2350.70 |
0.00 |
14:10 |
-2959.72 |
-2344.05 |
0.00 |
14:09 |
-2959.72 |
-2358.45 |
0.00 |
14:08 |
-2959.72 |
-2344.62 |
0.00 |
14:07 |
-2936.56 |
-2336.34 |
0.00 |
14:06 |
-2867.26 |
-2265.13 |
0.00 |
14:05 |
-2794.36 |
-2255.72 |
0.00 |
14:04 |
-2794.36 |
-2268.91 |
0.00 |
14:03 |
-2794.36 |
-2246.93 |
0.00 |
14:02 |
-2794.36 |
-2240.66 |
0.00 |
14:01 |
-2794.36 |
-2220.21 |
0.00 |
14:00 |
-2794.36 |
-2214.92 |
0.00 |
13:59 |
-2794.36 |
-2182.56 |
0.00 |
13:58 |
-2794.36 |
-2170.67 |
0.00 |
13:57 |
-2794.36 |
-2176.66 |
0.00 |
13:56 |
-2762.30 |
-2163.28 |
0.00 |
13:55 |
-2762.30 |
-2150.26 |
0.00 |
13:54 |
-2784.90 |
-2147.76 |
0.00 |
13:53 |
-2784.90 |
-2135.11 |
0.00 |
13:52 |
-2827.19 |
-2186.59 |
0.00 |
13:51 |
-2850.96 |
-2188.42 |
0.00 |
13:50 |
-2871.75 |
-2191.64 |
0.00 |
13:49 |
-2871.75 |
-2219.70 |
0.00 |
13:48 |
-2871.75 |
-2210.29 |
0.00 |
13:47 |
-2871.75 |
-2197.02 |
0.00 |
13:46 |
-2871.75 |
-2197.02 |
0.00 |
13:45 |
-2871.75 |
-2181.79 |
0.00 |
13:44 |
-2844.11 |
-2179.73 |
0.00 |
13:43 |
-2844.11 |
-2167.82 |
0.00 |
13:42 |
-2844.11 |
-2159.66 |
0.00 |
13:41 |
-2876.73 |
-2140.95 |
0.00 |
13:40 |
-2876.73 |
-2132.06 |
0.00 |
13:39 |
-2897.57 |
-2139.43 |
0.00 |
13:38 |
-2897.57 |
-2104.08 |
0.00 |
13:37 |
-2897.57 |
-2110.80 |
0.00 |
13:36 |
-2897.57 |
-2142.62 |
0.00 |
13:35 |
-2876.21 |
-2176.38 |
0.00 |
13:34 |
-2876.21 |
-2202.79 |
0.00 |
13:33 |
-2876.21 |
-2188.05 |
0.00 |
13:32 |
-2876.21 |
-2180.52 |
0.00 |
13:31 |
-2876.21 |
-2179.83 |
0.00 |
13:30 |
-2852.43 |
-2201.67 |
0.00 |
13:29 |
-2880.33 |
-2199.49 |
0.00 |
13:28 |
-2739.70 |
-2133.04 |
0.00 |
13:27 |
-2725.59 |
-2028.01 |
0.00 |
13:26 |
-2700.86 |
-1979.66 |
0.00 |
13:25 |
-2649.40 |
-1878.39 |
0.00 |
13:24 |
-2640.67 |
-1877.57 |
0.00 |
13:23 |
-2671.55 |
-1916.38 |
0.00 |
13:22 |
-2725.20 |
-1916.80 |
0.00 |
13:21 |
-2704.37 |
-1896.25 |
0.00 |
13:20 |
-2513.47 |
-1885.54 |
0.00 |
13:19 |
-2574.73 |
-1868.49 |
0.00 |
13:18 |
-2595.14 |
-1865.73 |
0.00 |
13:17 |
-2647.40 |
-1888.90 |
0.00 |
13:16 |
-2647.40 |
-1883.33 |
0.00 |
13:15 |
-2625.16 |
-1868.87 |
0.00 |
13:14 |
-2600.14 |
-1842.03 |
0.00 |
13:13 |
-2600.14 |
-1830.05 |
0.00 |
13:12 |
-2569.11 |
-1836.88 |
0.00 |
13:11 |
-2569.11 |
-1831.03 |
0.00 |
13:10 |
-2569.11 |
-1808.19 |
0.00 |
13:09 |
-2569.11 |
-1796.66 |
0.00 |
13:08 |
-2569.11 |
-1751.78 |
0.00 |
13:07 |
-2429.75 |
-1717.96 |
0.00 |
13:06 |
-2429.75 |
-1702.14 |
0.00 |
13:05 |
-2429.75 |
-1702.14 |
0.00 |
13:04 |
-2429.75 |
-1683.18 |
0.00 |
13:03 |
-2429.75 |
-1659.65 |
0.00 |
13:02 |
-2561.48 |
-1683.50 |
0.00 |
13:01 |
-2607.24 |
-1689.72 |
0.00 |
11:30 |
-2596.01 |
-1655.36 |
0.00 |
11:29 |
-2596.01 |
-1653.70 |
0.00 |
11:28 |
-2596.01 |
-1656.11 |
0.00 |
11:27 |
-2596.01 |
-1662.17 |
0.00 |
11:26 |
-2596.01 |
-1648.48 |
0.00 |
11:25 |
-2596.01 |
-1662.17 |
0.00 |
11:24 |
-2560.75 |
-1669.49 |
0.00 |
11:23 |
-2560.75 |
-1693.01 |
0.00 |
11:22 |
-2585.58 |
-1686.53 |
0.00 |
11:21 |
-2526.93 |
-1656.43 |
0.00 |
11:20 |
-2533.38 |
-1681.55 |
0.00 |
11:19 |
-2523.53 |
-1647.76 |
0.00 |
11:18 |
-2263.61 |
-1532.31 |
0.00 |
11:17 |
-2236.48 |
-1406.31 |
0.00 |
11:16 |
-2191.64 |
-1262.48 |
0.00 |
11:15 |
-2191.64 |
-1257.88 |
0.00 |
11:14 |
-2191.64 |
-1237.06 |
0.00 |
11:13 |
-2191.64 |
-1186.95 |
0.00 |
11:12 |
-2163.34 |
-1154.58 |
0.00 |
11:11 |
-2119.96 |
-1122.11 |
0.00 |
11:10 |
-2119.96 |
-1125.56 |
0.00 |
11:09 |
-2119.96 |
-1139.65 |
0.00 |
11:08 |
-2119.96 |
-1118.38 |
0.00 |
11:07 |
-2003.43 |
-923.82 |
0.00 |
11:06 |
-1921.13 |
-797.46 |
0.00 |
11:05 |
-1874.74 |
-740.57 |
0.00 |
11:04 |
-1807.65 |
-724.92 |
0.00 |
11:03 |
-1755.02 |
-691.11 |
0.00 |
11:02 |
-1570.93 |
-622.12 |
0.00 |
11:01 |
-1570.93 |
-537.15 |
0.00 |
11:00 |
-1570.93 |
-527.72 |
0.00 |
10:59 |
-1570.93 |
-512.31 |
0.00 |
10:58 |
-1570.93 |
-517.93 |
0.00 |
10:57 |
-1570.91 |
-536.98 |
0.00 |
10:56 |
-1570.91 |
-475.16 |
0.00 |
10:55 |
-1545.56 |
-466.01 |
0.00 |
10:54 |
-1545.56 |
-445.83 |
0.00 |
10:53 |
-1516.96 |
-435.24 |
0.00 |
10:52 |
-1516.96 |
-455.99 |
0.00 |
10:51 |
-1471.15 |
-447.96 |
0.00 |
10:50 |
-1471.15 |
-442.21 |
0.00 |
10:49 |
-1403.06 |
-430.92 |
0.00 |
10:48 |
-1403.06 |
-421.12 |
0.00 |
10:47 |
-1403.06 |
-414.32 |
0.00 |
10:46 |
-1403.06 |
-419.54 |
0.00 |
10:45 |
-1403.06 |
-407.77 |
0.00 |
10:44 |
-1403.06 |
-430.39 |
0.00 |
10:43 |
-1419.87 |
-485.02 |
0.00 |
10:42 |
-1395.28 |
-493.24 |
0.00 |
10:41 |
-1395.28 |
-487.63 |
0.00 |
10:40 |
-1395.28 |
-472.39 |
0.00 |
10:39 |
-1395.28 |
-480.73 |
0.00 |
10:38 |
-1395.28 |
-454.54 |
0.00 |
10:37 |
-1422.86 |
-443.83 |
0.00 |
10:36 |
-1422.86 |
-425.53 |
0.00 |
10:35 |
-1422.86 |
-418.92 |
0.00 |
10:34 |
-1422.86 |
-432.03 |
0.00 |
10:33 |
-1422.86 |
-431.49 |
0.00 |
10:32 |
-1332.98 |
-414.15 |
0.00 |
10:31 |
-1332.98 |
-350.32 |
0.00 |
10:30 |
-1332.98 |
-338.27 |
0.00 |
10:29 |
-1332.98 |
-353.80 |
0.00 |
10:28 |
-1332.98 |
-355.13 |
0.00 |
10:27 |
-1332.98 |
-345.69 |
0.00 |
10:26 |
-1332.98 |
-342.49 |
0.00 |
10:25 |
-1332.98 |
-348.07 |
0.00 |
10:24 |
-1312.46 |
-323.50 |
0.00 |
10:23 |
-1264.68 |
-305.99 |
0.00 |
10:22 |
-1264.68 |
-317.52 |
0.00 |
10:21 |
-1293.23 |
-319.51 |
0.00 |
10:20 |
-1135.36 |
-345.43 |
0.00 |
10:19 |
-1030.95 |
-314.89 |
0.00 |
10:18 |
-1011.01 |
-249.00 |
0.00 |
10:17 |
-777.82 |
-234.89 |
0.00 |
10:16 |
-652.35 |
-228.49 |
0.00 |
10:15 |
-390.45 |
-246.01 |
0.00 |
10:14 |
-313.53 |
-205.83 |
0.00 |
10:13 |
-315.53 |
-194.37 |
0.00 |
10:12 |
-345.13 |
-243.07 |
0.00 |
10:11 |
-298.04 |
-199.80 |
0.00 |
10:10 |
-111.67 |
-130.39 |
0.00 |
10:09 |
-111.67 |
-138.62 |
0.00 |
10:08 |
-119.22 |
-105.38 |
0.00 |
10:07 |
-119.22 |
-91.47 |
0.00 |
10:06 |
-117.31 |
-94.05 |
0.00 |
10:05 |
-74.09 |
-1.67 |
0.00 |
10:04 |
-96.44 |
96.51 |
0.00 |
10:03 |
-45.69 |
22.51 |
0.00 |
10:02 |
-40.71 |
4.20 |
0.00 |
10:01 |
-57.38 |
84.16 |
0.00 |
10:00 |
117.17 |
73.48 |
0.00 |
09:59 |
274.18 |
125.01 |
0.00 |
09:58 |
145.09 |
115.67 |
0.00 |
09:57 |
-54.26 |
71.29 |
0.00 |
09:56 |
-117.58 |
-80.80 |
0.00 |
09:55 |
-222.62 |
-141.78 |
0.00 |
09:54 |
-585.85 |
-237.39 |
0.00 |
09:53 |
-564.47 |
-537.31 |
0.00 |
09:52 |
-736.37 |
-593.43 |
0.00 |
09:51 |
-594.59 |
-614.05 |
0.00 |
09:50 |
-594.59 |
-647.07 |
0.00 |
09:49 |
-571.68 |
-601.67 |
0.00 |
09:48 |
-558.20 |
-533.24 |
0.00 |
09:47 |
-536.19 |
-551.78 |
0.00 |
09:46 |
-324.32 |
-520.32 |
0.00 |
09:45 |
-344.47 |
-491.41 |
0.00 |
09:44 |
-417.73 |
-386.64 |
0.00 |
09:43 |
-381.82 |
-370.72 |
0.00 |
09:42 |
-321.60 |
-441.01 |
0.00 |
09:41 |
-194.91 |
-341.91 |
0.00 |
09:40 |
-124.56 |
-329.61 |
0.00 |
09:39 |
-86.32 |
-399.02 |
0.00 |
09:38 |
-173.44 |
-426.71 |
0.00 |
09:37 |
-141.91 |
-526.67 |
0.00 |
09:36 |
-253.80 |
-541.88 |
0.00 |
09:35 |
196.16 |
-534.59 |
0.00 |
09:34 |
587.74 |
-621.46 |
0.00 |
09:33 |
733.88 |
-539.56 |
0.00 |
09:32 |
976.68 |
-483.64 |
0.00 |
09:31 |
280.16 |
-309.38 |
0.00 |
09:30 |
724.82 |
-12.34 |
0.00 |
|
大单资金:-4990.55万元 |
成交额占比:-6.63% |
中单资金:-3089.91万元 |
成交额占比:-4.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.48 |
-8.92% |
-9267.18 |
-13595.65 |
-4990.55 |
-6.63% |
-3089.91 |
-4.10% |
-1186.72 |
-1.58% |
20240509 |
14.80 |
0.27% |
-4266.61 |
-8368.39 |
-9308.41 |
-8.22% |
7.16 |
0.01% |
5034.64 |
4.45% |
20240508 |
14.76 |
20.00% |
-734.04 |
-1449.22 |
2534.83 |
4.38% |
-2314.35 |
-4.00% |
-954.52 |
-1.65% |
20240507 |
12.30 |
6.49% |
750.86 |
-6143.97 |
-936.97 |
-1.98% |
853.88 |
1.80% |
833.95 |
1.76% |
20240506 |
11.55 |
3.22% |
-1292.40 |
-8389.05 |
-894.55 |
-2.48% |
-84.47 |
-0.23% |
-313.38 |
-0.87% |
20240430 |
11.19 |
5.37% |
-690.54 |
-8716.04 |
236.71 |
0.61% |
-311.44 |
-0.81% |
-615.81 |
-1.60% |
20240429 |
10.62 |
-4.75% |
-3443.82 |
-7206.90 |
-2389.24 |
-7.80% |
-1272.58 |
-4.16% |
218.00 |
0.71% |
20240426 |
11.15 |
-1.76% |
-4695.94 |
-10336.32 |
-2159.92 |
-7.83% |
-1774.73 |
-6.44% |
-761.29 |
-2.76% |
20240425 |
11.35 |
-6.66% |
-8106.53 |
-4815.20 |
-3182.05 |
-8.21% |
-2954.40 |
-7.63% |
-1970.08 |
-5.09% |
20240424 |
12.16 |
-0.49% |
-5057.33 |
-451.58 |
-1221.54 |
-2.24% |
-2311.72 |
-4.24% |
-1524.07 |
-2.80% |
20240423 |
12.22 |
9.11% |
3677.16 |
1133.76 |
1745.85 |
2.95% |
1608.71 |
2.72% |
322.60 |
0.54% |
20240422 |
11.20 |
-4.68% |
-4295.79 |
-2351.95 |
-5518.66 |
-8.31% |
-1434.51 |
-2.16% |
2657.38 |
4.00% |
20240419 |
11.75 |
20.02% |
4494.39 |
3200.08 |
3361.20 |
7.38% |
415.42 |
0.91% |
717.77 |
1.58% |
20240418 |
9.79 |
5.95% |
3189.80 |
-3365.24 |
1181.57 |
3.74% |
764.76 |
2.42% |
1243.47 |
3.94% |
20240417 |
9.24 |
7.94% |
-116.53 |
-1790.53 |
363.80 |
2.36% |
-38.21 |
-0.25% |
-442.12 |
-2.87% |
20240416 |
8.56 |
-8.45% |
-3115.25 |
-2225.71 |
-1739.86 |
-9.93% |
-731.48 |
-4.17% |
-643.91 |
-3.67% |
20240415 |
9.35 |
4.12% |
45.04 |
6.03 |
33.37 |
0.16% |
-128.60 |
-0.61% |
140.27 |
0.67% |
20240412 |
8.98 |
-7.52% |
-5960.41 |
-883.55 |
-3204.12 |
-14.37% |
-2114.92 |
-9.48% |
-641.37 |
-2.88% |
20240411 |
9.71 |
5.20% |
2945.55 |
2478.78 |
2756.28 |
10.30% |
552.76 |
2.07% |
-363.49 |
-1.36% |
20240410 |
9.23 |
8.33% |
-42.63 |
-1055.57 |
-71.38 |
-0.25% |
-81.51 |
-0.29% |
110.26 |
0.39% |
20240409 |
8.52 |
3.15% |
195.98 |
-286.05 |
491.88 |
5.07% |
-74.85 |
-0.77% |
-221.05 |
-2.28% |
20240408 |
8.26 |
-5.28% |
-3285.38 |
-771.14 |
-856.21 |
-6.82% |
19.78 |
0.16% |
-2448.95 |
-19.50% |
20240403 |
8.72 |
7.39% |
581.35 |
147.48 |
158.21 |
1.00% |
393.80 |
2.50% |
29.34 |
0.19% |
20240402 |
8.12 |
-4.25% |
-2428.97 |
-68.79 |
-778.07 |
-5.43% |
181.62 |
1.27% |
-1832.52 |
-12.80% |
20240401 |
8.48 |
11.14% |
1375.48 |
750.50 |
698.14 |
4.88% |
1258.95 |
8.81% |
-581.61 |
-4.07% |
20240329 |
7.63 |
2.69% |
236.41 |
-99.42 |
6.79 |
0.28% |
135.57 |
5.57% |
94.05 |
3.87% |
20240328 |
7.43 |
3.19% |
249.38 |
-204.62 |
62.41 |
2.23% |
161.97 |
5.79% |
25.00 |
0.89% |
20240327 |
7.20 |
-3.23% |
-416.58 |
-285.88 |
-58.06 |
-2.59% |
-10.30 |
-0.46% |
-348.22 |
-15.53% |
20240326 |
7.44 |
0.27% |
-138.34 |
-202.45 |
41.22 |
2.01% |
-153.05 |
-7.45% |
-26.51 |
-1.29% |
20240325 |
7.42 |
-1.85% |
-277.01 |
-334.15 |
-151.78 |
-4.33% |
-162.38 |
-4.63% |
37.15 |
1.06% |
300243瑞丰高材 大单资金流向:成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢?什么是瑞丰高材[300243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰高材[300243]资金流向的计算方法不同,所以数据会有不一致的情况。
|