300242佳云科技 今日实时资金流向 |
15:00 |
-588.20 |
-1165.29 |
0.00 |
14:59 |
-625.48 |
-1178.87 |
0.00 |
14:58 |
-625.48 |
-1178.87 |
0.00 |
14:57 |
-625.48 |
-1178.87 |
0.00 |
14:56 |
-625.48 |
-1166.87 |
0.00 |
14:55 |
-625.48 |
-1149.21 |
0.00 |
14:54 |
-625.48 |
-1146.95 |
0.00 |
14:53 |
-607.45 |
-1144.62 |
0.00 |
14:52 |
-607.45 |
-1157.46 |
0.00 |
14:51 |
-572.49 |
-1147.58 |
0.00 |
14:50 |
-572.49 |
-1147.58 |
0.00 |
14:49 |
-572.49 |
-1147.32 |
0.00 |
14:48 |
-572.49 |
-1136.47 |
0.00 |
14:47 |
-572.49 |
-1131.05 |
0.00 |
14:46 |
-551.59 |
-1127.49 |
0.00 |
14:45 |
-551.59 |
-1129.67 |
0.00 |
14:44 |
-534.23 |
-1129.67 |
0.00 |
14:43 |
-514.14 |
-1122.40 |
0.00 |
14:42 |
-514.14 |
-1122.40 |
0.00 |
14:41 |
-514.14 |
-1127.19 |
0.00 |
14:40 |
-514.14 |
-1129.27 |
0.00 |
14:39 |
-514.14 |
-1117.25 |
0.00 |
14:38 |
-514.14 |
-1114.49 |
0.00 |
14:37 |
-514.14 |
-1114.49 |
0.00 |
14:36 |
-514.14 |
-1116.50 |
0.00 |
14:35 |
-514.14 |
-1120.51 |
0.00 |
14:34 |
-514.14 |
-1114.95 |
0.00 |
14:33 |
-514.14 |
-1120.48 |
0.00 |
14:32 |
-514.14 |
-1112.05 |
0.00 |
14:31 |
-514.14 |
-1102.54 |
0.00 |
14:30 |
-514.14 |
-1102.54 |
0.00 |
14:29 |
-514.14 |
-1104.79 |
0.00 |
14:28 |
-514.14 |
-1104.79 |
0.00 |
14:27 |
-527.43 |
-1102.11 |
0.00 |
14:26 |
-527.43 |
-1093.87 |
0.00 |
14:25 |
-527.43 |
-1085.06 |
0.00 |
14:24 |
-527.43 |
-1085.06 |
0.00 |
14:23 |
-584.72 |
-1120.02 |
0.00 |
14:22 |
-584.72 |
-1120.02 |
0.00 |
14:21 |
-584.72 |
-1122.20 |
0.00 |
14:20 |
-584.72 |
-1118.10 |
0.00 |
14:19 |
-584.72 |
-1118.10 |
0.00 |
14:18 |
-584.72 |
-1118.10 |
0.00 |
14:17 |
-584.72 |
-1114.43 |
0.00 |
14:16 |
-584.72 |
-1114.43 |
0.00 |
14:15 |
-584.72 |
-1114.43 |
0.00 |
14:14 |
-584.72 |
-1114.43 |
0.00 |
14:13 |
-584.72 |
-1110.55 |
0.00 |
14:12 |
-584.72 |
-1110.55 |
0.00 |
14:11 |
-584.72 |
-1110.55 |
0.00 |
14:10 |
-568.27 |
-1119.36 |
0.00 |
14:09 |
-536.22 |
-1109.64 |
0.00 |
14:08 |
-536.22 |
-1109.64 |
0.00 |
14:07 |
-536.22 |
-1091.08 |
0.00 |
14:06 |
-536.22 |
-1088.91 |
0.00 |
14:05 |
-536.22 |
-1088.91 |
0.00 |
14:04 |
-536.22 |
-1088.62 |
0.00 |
14:03 |
-536.22 |
-1088.62 |
0.00 |
14:02 |
-536.22 |
-1088.62 |
0.00 |
14:01 |
-536.22 |
-1088.62 |
0.00 |
14:00 |
-589.86 |
-1093.26 |
0.00 |
13:59 |
-589.86 |
-1097.60 |
0.00 |
13:58 |
-589.86 |
-1094.62 |
0.00 |
13:57 |
-589.86 |
-1094.62 |
0.00 |
13:56 |
-589.86 |
-1094.62 |
0.00 |
13:55 |
-589.86 |
-1084.17 |
0.00 |
13:54 |
-589.86 |
-1084.17 |
0.00 |
13:53 |
-589.86 |
-1084.17 |
0.00 |
13:52 |
-589.86 |
-1078.11 |
0.00 |
13:51 |
-589.86 |
-1078.11 |
0.00 |
13:50 |
-589.86 |
-1083.27 |
0.00 |
13:49 |
-589.86 |
-1077.79 |
0.00 |
13:48 |
-589.86 |
-1089.38 |
0.00 |
13:47 |
-589.86 |
-1086.86 |
0.00 |
13:46 |
-589.86 |
-1096.78 |
0.00 |
13:45 |
-589.86 |
-1096.78 |
0.00 |
13:44 |
-589.86 |
-1083.76 |
0.00 |
13:43 |
-589.86 |
-1078.58 |
0.00 |
13:42 |
-589.86 |
-1080.68 |
0.00 |
13:41 |
-589.86 |
-1079.31 |
0.00 |
13:40 |
-633.26 |
-1077.14 |
0.00 |
13:39 |
-633.26 |
-1077.14 |
0.00 |
13:38 |
-633.26 |
-1077.14 |
0.00 |
13:37 |
-633.26 |
-1068.87 |
0.00 |
13:36 |
-633.26 |
-1071.04 |
0.00 |
13:35 |
-633.26 |
-1080.34 |
0.00 |
13:34 |
-670.01 |
-1101.40 |
0.00 |
13:33 |
-670.01 |
-1101.40 |
0.00 |
13:32 |
-670.01 |
-1097.43 |
0.00 |
13:31 |
-670.01 |
-1075.52 |
0.00 |
13:30 |
-670.01 |
-1068.43 |
0.00 |
13:29 |
-647.35 |
-1077.00 |
0.00 |
13:28 |
-647.35 |
-1064.65 |
0.00 |
13:27 |
-647.35 |
-1064.65 |
0.00 |
13:26 |
-647.35 |
-1064.65 |
0.00 |
13:25 |
-647.35 |
-1072.83 |
0.00 |
13:24 |
-647.35 |
-1062.86 |
0.00 |
13:23 |
-647.35 |
-1058.41 |
0.00 |
13:22 |
-647.35 |
-1051.19 |
0.00 |
13:21 |
-647.35 |
-1057.07 |
0.00 |
13:20 |
-647.35 |
-1048.32 |
0.00 |
13:19 |
-647.35 |
-1048.32 |
0.00 |
13:18 |
-647.35 |
-1041.84 |
0.00 |
13:17 |
-647.35 |
-1025.53 |
0.00 |
13:16 |
-647.35 |
-1025.53 |
0.00 |
13:15 |
-647.35 |
-1002.59 |
0.00 |
13:14 |
-647.35 |
-1000.43 |
0.00 |
13:13 |
-647.35 |
-1000.43 |
0.00 |
13:12 |
-647.35 |
-1007.22 |
0.00 |
13:11 |
-647.35 |
-998.56 |
0.00 |
13:10 |
-647.35 |
-996.38 |
0.00 |
13:09 |
-632.38 |
-996.38 |
0.00 |
13:08 |
-632.38 |
-992.27 |
0.00 |
13:07 |
-632.38 |
-992.02 |
0.00 |
13:06 |
-632.38 |
-942.34 |
0.00 |
13:05 |
-632.38 |
-939.09 |
0.00 |
13:04 |
-632.38 |
-931.71 |
0.00 |
13:03 |
-632.38 |
-929.54 |
0.00 |
13:02 |
-632.38 |
-908.06 |
0.00 |
13:01 |
-606.84 |
-908.06 |
0.00 |
11:30 |
-590.08 |
-882.50 |
0.00 |
11:29 |
-560.03 |
-882.50 |
0.00 |
11:28 |
-560.03 |
-882.50 |
0.00 |
11:27 |
-560.03 |
-882.50 |
0.00 |
11:26 |
-560.03 |
-877.03 |
0.00 |
11:25 |
-560.03 |
-882.18 |
0.00 |
11:24 |
-560.03 |
-882.18 |
0.00 |
11:23 |
-560.03 |
-884.52 |
0.00 |
11:22 |
-560.03 |
-870.11 |
0.00 |
11:21 |
-511.76 |
-870.11 |
0.00 |
11:20 |
-511.76 |
-870.11 |
0.00 |
11:19 |
-511.76 |
-870.11 |
0.00 |
11:18 |
-511.76 |
-870.11 |
0.00 |
11:17 |
-511.76 |
-870.11 |
0.00 |
11:16 |
-511.76 |
-870.11 |
0.00 |
11:15 |
-511.76 |
-870.11 |
0.00 |
11:14 |
-527.09 |
-870.11 |
0.00 |
11:13 |
-527.09 |
-872.93 |
0.00 |
11:12 |
-527.09 |
-868.83 |
0.00 |
11:11 |
-527.09 |
-873.83 |
0.00 |
11:10 |
-527.09 |
-860.68 |
0.00 |
11:09 |
-527.09 |
-839.93 |
0.00 |
11:08 |
-475.06 |
-802.82 |
0.00 |
11:07 |
-475.06 |
-802.82 |
0.00 |
11:06 |
-433.31 |
-757.04 |
0.00 |
11:05 |
-409.72 |
-757.04 |
0.00 |
11:04 |
-409.72 |
-754.54 |
0.00 |
11:03 |
-409.72 |
-754.54 |
0.00 |
11:02 |
-409.72 |
-750.18 |
0.00 |
11:01 |
-409.72 |
-744.00 |
0.00 |
11:00 |
-409.72 |
-739.64 |
0.00 |
10:59 |
-409.72 |
-741.83 |
0.00 |
10:58 |
-409.72 |
-739.25 |
0.00 |
10:57 |
-409.72 |
-743.79 |
0.00 |
10:56 |
-409.72 |
-743.79 |
0.00 |
10:55 |
-409.72 |
-743.79 |
0.00 |
10:54 |
-409.72 |
-743.79 |
0.00 |
10:53 |
-409.72 |
-743.79 |
0.00 |
10:52 |
-409.72 |
-743.79 |
0.00 |
10:51 |
-409.72 |
-741.61 |
0.00 |
10:50 |
-409.72 |
-726.65 |
0.00 |
10:49 |
-409.72 |
-726.65 |
0.00 |
10:48 |
-409.72 |
-693.69 |
0.00 |
10:47 |
-409.72 |
-681.71 |
0.00 |
10:46 |
-409.72 |
-676.76 |
0.00 |
10:45 |
-409.72 |
-689.17 |
0.00 |
10:44 |
-409.72 |
-686.96 |
0.00 |
10:43 |
-409.72 |
-684.74 |
0.00 |
10:42 |
-409.72 |
-674.06 |
0.00 |
10:41 |
-409.72 |
-644.36 |
0.00 |
10:40 |
-409.72 |
-647.18 |
0.00 |
10:39 |
-409.72 |
-634.61 |
0.00 |
10:38 |
-409.72 |
-640.63 |
0.00 |
10:37 |
-409.72 |
-631.30 |
0.00 |
10:36 |
-409.72 |
-617.09 |
0.00 |
10:35 |
-409.72 |
-606.78 |
0.00 |
10:34 |
-409.72 |
-592.98 |
0.00 |
10:33 |
-409.72 |
-589.04 |
0.00 |
10:32 |
-409.72 |
-559.08 |
0.00 |
10:31 |
-409.72 |
-553.89 |
0.00 |
10:30 |
-409.72 |
-553.89 |
0.00 |
10:29 |
-409.72 |
-551.70 |
0.00 |
10:28 |
-409.72 |
-551.70 |
0.00 |
10:27 |
-409.72 |
-551.70 |
0.00 |
10:26 |
-409.72 |
-549.33 |
0.00 |
10:25 |
-409.72 |
-544.01 |
0.00 |
10:24 |
-409.72 |
-554.26 |
0.00 |
10:23 |
-409.72 |
-539.83 |
0.00 |
10:22 |
-409.72 |
-541.30 |
0.00 |
10:21 |
-409.72 |
-521.13 |
0.00 |
10:20 |
-359.66 |
-506.98 |
0.00 |
10:19 |
-345.80 |
-499.47 |
0.00 |
10:18 |
-345.80 |
-493.58 |
0.00 |
10:17 |
-345.80 |
-477.10 |
0.00 |
10:16 |
-345.80 |
-457.98 |
0.00 |
10:15 |
-345.80 |
-433.56 |
0.00 |
10:14 |
-345.80 |
-433.71 |
0.00 |
10:13 |
-345.80 |
-433.71 |
0.00 |
10:12 |
-345.80 |
-440.56 |
0.00 |
10:11 |
-345.80 |
-425.22 |
0.00 |
10:10 |
-345.80 |
-425.22 |
0.00 |
10:09 |
-345.80 |
-422.17 |
0.00 |
10:08 |
-345.80 |
-419.61 |
0.00 |
10:07 |
-345.80 |
-407.00 |
0.00 |
10:06 |
-345.80 |
-394.28 |
0.00 |
10:05 |
-345.80 |
-391.13 |
0.00 |
10:04 |
-345.80 |
-373.03 |
0.00 |
10:03 |
-330.13 |
-366.27 |
0.00 |
10:02 |
-330.13 |
-356.29 |
0.00 |
10:01 |
-330.13 |
-353.88 |
0.00 |
10:00 |
-330.13 |
-336.32 |
0.00 |
09:59 |
-330.13 |
-336.32 |
0.00 |
09:58 |
-330.13 |
-341.07 |
0.00 |
09:57 |
-330.13 |
-370.88 |
0.00 |
09:56 |
-295.86 |
-376.89 |
0.00 |
09:55 |
-295.86 |
-365.93 |
0.00 |
09:54 |
-295.86 |
-356.58 |
0.00 |
09:53 |
-278.04 |
-340.31 |
0.00 |
09:52 |
-218.72 |
-329.03 |
0.00 |
09:51 |
-218.72 |
-330.86 |
0.00 |
09:50 |
-168.03 |
-301.91 |
0.00 |
09:49 |
-146.76 |
-295.29 |
0.00 |
09:48 |
-146.76 |
-295.29 |
0.00 |
09:47 |
-146.76 |
-317.42 |
0.00 |
09:46 |
-146.76 |
-295.90 |
0.00 |
09:45 |
-146.76 |
-266.62 |
0.00 |
09:44 |
-146.76 |
-260.78 |
0.00 |
09:43 |
-146.76 |
-258.12 |
0.00 |
09:42 |
-146.76 |
-245.86 |
0.00 |
09:41 |
-129.27 |
-242.46 |
0.00 |
09:40 |
-129.27 |
-204.45 |
0.00 |
09:39 |
-129.27 |
-177.01 |
0.00 |
09:38 |
-129.27 |
-137.04 |
0.00 |
09:37 |
-129.27 |
-128.12 |
0.00 |
09:36 |
-161.68 |
-139.62 |
0.00 |
09:35 |
-161.68 |
-112.84 |
0.00 |
09:34 |
-123.17 |
-121.61 |
0.00 |
09:33 |
-57.27 |
-94.70 |
0.00 |
09:32 |
-57.27 |
-143.86 |
0.00 |
09:31 |
-15.41 |
-68.20 |
0.00 |
09:30 |
0.00 |
1.39 |
0.00 |
|
大单资金:-588.20万元 |
成交额占比:-9.12% |
中单资金:-1165.29万元 |
成交额占比:-18.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
2.17 |
-3.98% |
-1789.09 |
-1611.82 |
-588.20 |
-9.12% |
-1165.29 |
-18.06% |
-35.60 |
-0.55% |
20240522 |
2.26 |
1.80% |
38.31 |
-611.48 |
-193.95 |
-2.45% |
-346.04 |
-4.36% |
578.30 |
7.29% |
20240521 |
2.22 |
-3.48% |
-1488.88 |
-714.93 |
-704.44 |
-6.15% |
-1017.13 |
-8.88% |
232.69 |
2.03% |
20240520 |
2.30 |
-13.53% |
-1364.21 |
120.60 |
-41.29 |
-0.19% |
-777.70 |
-3.57% |
-545.22 |
-2.51% |
20240517 |
2.66 |
0.38% |
-338.00 |
-715.33 |
-83.94 |
-1.13% |
-275.62 |
-3.70% |
21.56 |
0.29% |
20240516 |
2.65 |
4.74% |
641.60 |
-690.36 |
412.14 |
3.56% |
739.07 |
6.38% |
-509.61 |
-4.40% |
20240515 |
2.53 |
0.00% |
-91.80 |
-1081.27 |
-297.40 |
-4.22% |
315.85 |
4.48% |
-110.25 |
-1.56% |
20240514 |
2.53 |
4.12% |
1222.01 |
-1041.71 |
131.09 |
2.02% |
349.21 |
5.39% |
741.71 |
11.44% |
20240513 |
2.43 |
-7.25% |
-1193.71 |
-1821.38 |
-877.22 |
-11.57% |
-278.75 |
-3.68% |
-37.74 |
-0.50% |
20240510 |
2.62 |
-1.13% |
-518.66 |
-1585.12 |
-58.97 |
-0.83% |
-105.48 |
-1.49% |
-354.21 |
-5.00% |
20240509 |
2.65 |
1.53% |
260.14 |
-2253.64 |
21.23 |
0.39% |
-87.67 |
-1.61% |
326.58 |
5.98% |
20240508 |
2.61 |
-2.61% |
-814.08 |
-1842.72 |
-257.84 |
-4.39% |
-478.91 |
-8.15% |
-77.33 |
-1.32% |
20240507 |
2.68 |
-0.74% |
-731.25 |
-768.23 |
-648.58 |
-8.92% |
-433.85 |
-5.96% |
351.18 |
4.83% |
20240506 |
2.70 |
2.27% |
-1283.05 |
-109.88 |
-640.96 |
-7.99% |
-538.32 |
-6.71% |
-103.77 |
-1.29% |
20240430 |
2.64 |
-2.58% |
-1610.63 |
861.28 |
-727.49 |
-7.68% |
-470.41 |
-4.97% |
-412.73 |
-4.36% |
20240429 |
2.71 |
6.69% |
468.06 |
2321.06 |
432.15 |
3.90% |
165.35 |
1.49% |
-129.44 |
-1.17% |
20240426 |
2.54 |
4.96% |
1099.15 |
1312.94 |
816.65 |
8.40% |
89.40 |
0.92% |
193.10 |
1.99% |
20240425 |
2.42 |
-1.63% |
-1188.77 |
106.52 |
9.77 |
0.14% |
-589.56 |
-8.71% |
-608.98 |
-9.00% |
20240424 |
2.46 |
5.13% |
890.48 |
-1577.49 |
330.20 |
3.81% |
435.00 |
5.02% |
125.28 |
1.44% |
20240423 |
2.34 |
4.93% |
1632.22 |
-871.45 |
732.29 |
9.14% |
487.60 |
6.09% |
412.33 |
5.15% |
20240422 |
2.23 |
-4.29% |
-959.68 |
-2385.62 |
-575.97 |
-8.84% |
-350.02 |
-5.37% |
-33.69 |
-0.52% |
20240419 |
2.33 |
-0.43% |
293.17 |
-1815.95 |
-389.77 |
-4.72% |
16.07 |
0.19% |
666.87 |
8.08% |
20240418 |
2.34 |
-5.65% |
-4254.26 |
-2325.32 |
-1674.24 |
-10.01% |
-1409.58 |
-8.43% |
-1170.44 |
-7.00% |
20240417 |
2.48 |
19.81% |
-907.27 |
-407.02 |
1036.24 |
5.33% |
-1727.12 |
-8.88% |
-216.39 |
-1.11% |
20240416 |
2.07 |
-13.75% |
-1591.08 |
-2112.69 |
-781.88 |
-8.67% |
-460.56 |
-5.11% |
-348.64 |
-3.86% |
20240415 |
2.40 |
-8.75% |
-1113.28 |
-2184.46 |
-6.30 |
-0.06% |
-761.68 |
-7.76% |
-345.30 |
-3.52% |
20240412 |
2.63 |
-3.31% |
-1640.84 |
-2890.84 |
-899.14 |
-12.74% |
-579.06 |
-8.21% |
-162.64 |
-2.30% |
20240411 |
2.72 |
0.37% |
-67.34 |
-5283.47 |
244.06 |
2.96% |
-486.84 |
-5.90% |
175.44 |
2.12% |
20240410 |
2.71 |
-4.58% |
-1542.30 |
-7347.43 |
-669.43 |
-5.94% |
-892.18 |
-7.91% |
19.31 |
0.17% |
20240409 |
2.84 |
0.71% |
-501.70 |
-7590.11 |
-853.65 |
-10.30% |
268.23 |
3.24% |
83.72 |
1.01% |
300242佳云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向:成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢?什么是佳云科技[300242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳云科技[300242]资金流向的计算方法不同,所以数据会有不一致的情况。
|