300229拓尔思 今日实时资金流向 |
15:00 |
343.38 |
-508.61 |
0.00 |
14:59 |
414.65 |
-504.05 |
0.00 |
14:58 |
414.65 |
-504.05 |
0.00 |
14:57 |
414.65 |
-499.03 |
0.00 |
14:56 |
192.77 |
-462.86 |
0.00 |
14:55 |
170.37 |
-479.15 |
0.00 |
14:54 |
203.08 |
-488.41 |
0.00 |
14:53 |
203.08 |
-469.32 |
0.00 |
14:52 |
191.96 |
-445.68 |
0.00 |
14:51 |
137.60 |
-404.98 |
0.00 |
14:50 |
129.60 |
-364.46 |
0.00 |
14:49 |
59.17 |
-354.15 |
0.00 |
14:48 |
90.42 |
-347.63 |
0.00 |
14:47 |
90.42 |
-329.20 |
0.00 |
14:46 |
157.44 |
-316.84 |
0.00 |
14:45 |
131.79 |
-313.72 |
0.00 |
14:44 |
224.10 |
-308.24 |
0.00 |
14:43 |
224.10 |
-325.16 |
0.00 |
14:42 |
284.53 |
-311.07 |
0.00 |
14:41 |
328.43 |
-253.55 |
0.00 |
14:40 |
328.43 |
-234.09 |
0.00 |
14:39 |
328.43 |
-225.62 |
0.00 |
14:38 |
296.99 |
-222.01 |
0.00 |
14:37 |
296.99 |
-215.10 |
0.00 |
14:36 |
296.99 |
-206.77 |
0.00 |
14:35 |
264.41 |
-231.33 |
0.00 |
14:34 |
264.41 |
-248.34 |
0.00 |
14:33 |
264.41 |
-252.11 |
0.00 |
14:32 |
264.41 |
-246.76 |
0.00 |
14:31 |
288.94 |
-235.13 |
0.00 |
14:30 |
288.94 |
-240.80 |
0.00 |
14:29 |
263.78 |
-248.03 |
0.00 |
14:28 |
263.78 |
-248.03 |
0.00 |
14:27 |
228.75 |
-228.72 |
0.00 |
14:26 |
221.48 |
-208.47 |
0.00 |
14:25 |
262.28 |
-236.90 |
0.00 |
14:24 |
262.28 |
-230.62 |
0.00 |
14:23 |
229.62 |
-247.58 |
0.00 |
14:22 |
229.62 |
-254.80 |
0.00 |
14:21 |
229.62 |
-263.43 |
0.00 |
14:20 |
229.62 |
-257.16 |
0.00 |
14:19 |
229.62 |
-256.37 |
0.00 |
14:18 |
229.62 |
-252.15 |
0.00 |
14:17 |
229.62 |
-260.00 |
0.00 |
14:16 |
250.16 |
-209.05 |
0.00 |
14:15 |
278.27 |
-171.39 |
0.00 |
14:14 |
300.25 |
-150.83 |
0.00 |
14:13 |
300.25 |
-124.27 |
0.00 |
14:12 |
300.25 |
-124.27 |
0.00 |
14:11 |
300.25 |
-153.20 |
0.00 |
14:10 |
300.25 |
-164.82 |
0.00 |
14:09 |
300.25 |
-152.10 |
0.00 |
14:08 |
300.25 |
-128.51 |
0.00 |
14:07 |
300.25 |
-57.65 |
0.00 |
14:06 |
279.29 |
-51.67 |
0.00 |
14:05 |
279.29 |
-38.29 |
0.00 |
14:04 |
279.29 |
-41.91 |
0.00 |
14:03 |
279.29 |
-46.96 |
0.00 |
14:02 |
279.29 |
-67.46 |
0.00 |
14:01 |
187.61 |
-89.82 |
0.00 |
14:00 |
187.61 |
-119.56 |
0.00 |
13:59 |
187.61 |
-129.48 |
0.00 |
13:58 |
151.90 |
-152.76 |
0.00 |
13:57 |
176.88 |
-174.29 |
0.00 |
13:56 |
232.84 |
-149.46 |
0.00 |
13:55 |
245.11 |
-56.12 |
0.00 |
13:54 |
245.11 |
-68.25 |
0.00 |
13:53 |
245.11 |
-86.80 |
0.00 |
13:52 |
245.11 |
-67.01 |
0.00 |
13:51 |
245.11 |
-78.34 |
0.00 |
13:50 |
245.11 |
-74.41 |
0.00 |
13:49 |
271.60 |
-61.01 |
0.00 |
13:48 |
271.60 |
-123.81 |
0.00 |
13:47 |
185.10 |
-134.69 |
0.00 |
13:46 |
224.43 |
-158.16 |
0.00 |
13:45 |
224.43 |
-189.01 |
0.00 |
13:44 |
224.75 |
-227.92 |
0.00 |
13:43 |
224.75 |
-243.51 |
0.00 |
13:42 |
196.32 |
-255.31 |
0.00 |
13:41 |
196.32 |
-253.60 |
0.00 |
13:40 |
196.32 |
-245.15 |
0.00 |
13:39 |
196.32 |
-245.15 |
0.00 |
13:38 |
196.32 |
-259.11 |
0.00 |
13:37 |
196.32 |
-271.03 |
0.00 |
13:36 |
196.32 |
-282.48 |
0.00 |
13:35 |
196.32 |
-263.06 |
0.00 |
13:34 |
196.32 |
-266.98 |
0.00 |
13:33 |
196.32 |
-251.92 |
0.00 |
13:32 |
176.21 |
-310.54 |
0.00 |
13:31 |
118.12 |
-368.76 |
0.00 |
13:30 |
118.12 |
-358.74 |
0.00 |
13:29 |
118.12 |
-363.91 |
0.00 |
13:28 |
92.25 |
-363.91 |
0.00 |
13:27 |
92.25 |
-363.91 |
0.00 |
13:26 |
61.68 |
-381.00 |
0.00 |
13:25 |
87.68 |
-419.53 |
0.00 |
13:24 |
87.68 |
-499.05 |
0.00 |
13:23 |
109.47 |
-486.44 |
0.00 |
13:22 |
109.47 |
-498.44 |
0.00 |
13:21 |
140.61 |
-503.89 |
0.00 |
13:20 |
161.95 |
-503.89 |
0.00 |
13:19 |
161.95 |
-500.16 |
0.00 |
13:18 |
161.95 |
-466.66 |
0.00 |
13:17 |
161.95 |
-454.83 |
0.00 |
13:16 |
161.95 |
-454.83 |
0.00 |
13:15 |
431.81 |
-428.70 |
0.00 |
13:14 |
431.81 |
-408.86 |
0.00 |
13:13 |
431.81 |
-414.02 |
0.00 |
13:12 |
431.81 |
-414.02 |
0.00 |
13:11 |
431.81 |
-421.22 |
0.00 |
13:10 |
431.81 |
-436.85 |
0.00 |
13:09 |
431.81 |
-444.50 |
0.00 |
13:08 |
431.81 |
-420.91 |
0.00 |
13:07 |
431.81 |
-426.54 |
0.00 |
13:06 |
431.81 |
-433.55 |
0.00 |
13:05 |
431.81 |
-433.26 |
0.00 |
13:04 |
248.71 |
-511.30 |
0.00 |
13:03 |
248.71 |
-521.92 |
0.00 |
13:02 |
248.71 |
-521.00 |
0.00 |
13:01 |
304.57 |
-533.50 |
0.00 |
11:30 |
304.57 |
-522.56 |
0.00 |
11:29 |
304.57 |
-521.47 |
0.00 |
11:28 |
304.57 |
-516.15 |
0.00 |
11:27 |
237.96 |
-516.45 |
0.00 |
11:26 |
217.32 |
-534.59 |
0.00 |
11:25 |
217.32 |
-516.76 |
0.00 |
11:24 |
240.01 |
-500.34 |
0.00 |
11:23 |
240.01 |
-452.43 |
0.00 |
11:22 |
240.01 |
-486.16 |
0.00 |
11:21 |
240.01 |
-471.76 |
0.00 |
11:20 |
212.93 |
-436.86 |
0.00 |
11:19 |
212.93 |
-459.27 |
0.00 |
11:18 |
212.93 |
-438.76 |
0.00 |
11:17 |
212.93 |
-459.33 |
0.00 |
11:16 |
31.99 |
-452.95 |
0.00 |
11:15 |
-54.14 |
-593.14 |
0.00 |
11:14 |
-114.61 |
-590.88 |
0.00 |
11:13 |
-245.55 |
-603.64 |
0.00 |
11:12 |
-282.64 |
-611.17 |
0.00 |
11:11 |
-348.13 |
-615.55 |
0.00 |
11:10 |
-421.55 |
-649.43 |
0.00 |
11:09 |
-410.79 |
-676.25 |
0.00 |
11:08 |
-410.79 |
-636.05 |
0.00 |
11:07 |
-382.23 |
-647.44 |
0.00 |
11:06 |
-382.23 |
-634.01 |
0.00 |
11:05 |
-403.62 |
-617.01 |
0.00 |
11:04 |
-456.50 |
-639.43 |
0.00 |
11:03 |
-456.50 |
-603.01 |
0.00 |
11:02 |
-456.50 |
-597.56 |
0.00 |
11:01 |
-391.84 |
-581.51 |
0.00 |
11:00 |
-391.84 |
-562.04 |
0.00 |
10:59 |
-333.07 |
-571.39 |
0.00 |
10:58 |
-353.66 |
-552.52 |
0.00 |
10:57 |
-353.66 |
-500.58 |
0.00 |
10:56 |
-353.66 |
-473.89 |
0.00 |
10:55 |
-353.66 |
-494.37 |
0.00 |
10:54 |
-353.66 |
-480.31 |
0.00 |
10:53 |
-353.66 |
-480.31 |
0.00 |
10:52 |
-353.66 |
-480.31 |
0.00 |
10:51 |
-325.60 |
-531.01 |
0.00 |
10:50 |
-325.60 |
-513.54 |
0.00 |
10:49 |
-305.32 |
-476.09 |
0.00 |
10:48 |
-305.32 |
-476.09 |
0.00 |
10:47 |
-305.32 |
-445.53 |
0.00 |
10:46 |
-305.32 |
-440.53 |
0.00 |
10:45 |
-274.12 |
-471.75 |
0.00 |
10:44 |
-274.12 |
-483.00 |
0.00 |
10:43 |
-237.23 |
-486.46 |
0.00 |
10:42 |
-217.04 |
-458.31 |
0.00 |
10:41 |
-217.04 |
-489.92 |
0.00 |
10:40 |
-217.04 |
-497.75 |
0.00 |
10:39 |
-217.04 |
-479.89 |
0.00 |
10:38 |
-217.04 |
-390.19 |
0.00 |
10:37 |
-217.04 |
-399.84 |
0.00 |
10:36 |
-217.04 |
-393.55 |
0.00 |
10:35 |
-217.04 |
-392.94 |
0.00 |
10:34 |
-287.28 |
-403.16 |
0.00 |
10:33 |
-465.57 |
-444.34 |
0.00 |
10:32 |
-465.57 |
-454.89 |
0.00 |
10:31 |
-465.57 |
-505.96 |
0.00 |
10:30 |
-402.24 |
-511.61 |
0.00 |
10:29 |
-530.91 |
-624.76 |
0.00 |
10:28 |
-445.61 |
-659.48 |
0.00 |
10:27 |
-286.61 |
-693.58 |
0.00 |
10:26 |
-286.61 |
-713.54 |
0.00 |
10:25 |
-309.04 |
-738.96 |
0.00 |
10:24 |
-353.48 |
-816.48 |
0.00 |
10:23 |
-353.48 |
-816.85 |
0.00 |
10:22 |
-353.48 |
-837.65 |
0.00 |
10:21 |
-322.30 |
-871.88 |
0.00 |
10:20 |
-347.40 |
-896.69 |
0.00 |
10:19 |
-347.40 |
-915.56 |
0.00 |
10:18 |
-408.08 |
-935.95 |
0.00 |
10:17 |
-381.94 |
-933.45 |
0.00 |
10:16 |
-381.94 |
-924.27 |
0.00 |
10:15 |
-381.94 |
-919.14 |
0.00 |
10:14 |
-381.94 |
-910.58 |
0.00 |
10:13 |
-381.94 |
-882.23 |
0.00 |
10:12 |
-381.94 |
-846.20 |
0.00 |
10:11 |
-381.94 |
-847.13 |
0.00 |
10:10 |
-375.27 |
-856.51 |
0.00 |
10:09 |
-375.27 |
-917.98 |
0.00 |
10:08 |
-343.02 |
-922.82 |
0.00 |
10:07 |
-343.02 |
-942.38 |
0.00 |
10:06 |
-343.02 |
-921.50 |
0.00 |
10:05 |
-343.02 |
-951.34 |
0.00 |
10:04 |
-343.02 |
-928.23 |
0.00 |
10:03 |
-320.94 |
-892.31 |
0.00 |
10:02 |
-294.17 |
-839.05 |
0.00 |
10:01 |
-294.17 |
-810.87 |
0.00 |
10:00 |
-266.35 |
-745.19 |
0.00 |
09:59 |
-266.35 |
-746.60 |
0.00 |
09:58 |
-243.64 |
-737.85 |
0.00 |
09:57 |
-274.32 |
-724.86 |
0.00 |
09:56 |
-314.37 |
-698.45 |
0.00 |
09:55 |
-328.67 |
-780.43 |
0.00 |
09:54 |
-282.13 |
-682.79 |
0.00 |
09:53 |
-238.11 |
-618.57 |
0.00 |
09:52 |
-175.22 |
-588.07 |
0.00 |
09:51 |
-230.65 |
-606.30 |
0.00 |
09:50 |
-176.50 |
-512.59 |
0.00 |
09:49 |
-195.83 |
-442.69 |
0.00 |
09:48 |
-232.96 |
-444.73 |
0.00 |
09:47 |
-141.96 |
-419.93 |
0.00 |
09:46 |
58.10 |
-342.20 |
0.00 |
09:45 |
52.06 |
-345.08 |
0.00 |
09:44 |
52.06 |
-282.60 |
0.00 |
09:43 |
26.23 |
-335.98 |
0.00 |
09:42 |
46.95 |
-385.52 |
0.00 |
09:41 |
104.02 |
-344.70 |
0.00 |
09:40 |
134.09 |
-279.77 |
0.00 |
09:39 |
158.74 |
-273.57 |
0.00 |
09:38 |
291.59 |
-211.74 |
0.00 |
09:37 |
347.09 |
-139.59 |
0.00 |
09:36 |
549.51 |
-125.96 |
0.00 |
09:35 |
369.98 |
-22.70 |
0.00 |
09:34 |
188.38 |
-66.97 |
0.00 |
09:33 |
156.78 |
-64.06 |
0.00 |
09:32 |
49.23 |
-64.21 |
0.00 |
09:31 |
-60.98 |
-24.77 |
0.00 |
09:30 |
0.00 |
-36.69 |
0.00 |
|
大单资金:343.38万元 |
成交额占比:0.86% |
中单资金:-508.61万元 |
成交额占比:-1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.70 |
0.71% |
-1180.65 |
8159.36 |
343.38 |
0.86% |
-508.61 |
-1.27% |
-1015.42 |
-2.54% |
20240429 |
15.59 |
2.90% |
-33.23 |
7950.40 |
-1105.76 |
-2.10% |
-214.50 |
-0.41% |
1287.03 |
2.45% |
20240426 |
15.15 |
7.45% |
12095.36 |
8676.37 |
7151.19 |
12.91% |
2425.33 |
4.38% |
2518.84 |
4.55% |
20240425 |
14.10 |
-1.74% |
-3149.44 |
-1535.23 |
-1287.71 |
-5.19% |
-1233.60 |
-4.97% |
-628.13 |
-2.53% |
20240424 |
14.35 |
4.44% |
4429.06 |
-993.49 |
3058.26 |
9.64% |
741.92 |
2.34% |
628.88 |
1.98% |
20240423 |
13.74 |
1.55% |
-272.36 |
-1761.69 |
134.42 |
0.65% |
331.01 |
1.59% |
-737.79 |
-3.55% |
20240422 |
13.53 |
-1.38% |
45.11 |
-3287.41 |
-379.79 |
-1.72% |
-107.01 |
-0.49% |
531.91 |
2.41% |
20240419 |
13.72 |
-2.70% |
-5170.64 |
-5806.69 |
-3060.41 |
-11.94% |
-1257.87 |
-4.91% |
-852.36 |
-3.33% |
20240418 |
14.10 |
-1.05% |
-1709.55 |
-6773.74 |
-745.97 |
-2.38% |
-335.18 |
-1.07% |
-628.40 |
-2.01% |
20240417 |
14.25 |
7.55% |
3525.18 |
4491.97 |
2290.06 |
6.14% |
1091.72 |
2.93% |
143.40 |
0.38% |
20240416 |
13.25 |
-7.92% |
-3240.38 |
-352.16 |
-1391.30 |
-3.78% |
-2043.24 |
-5.54% |
194.16 |
0.53% |
20240415 |
14.39 |
-2.51% |
-6137.35 |
974.81 |
-2899.07 |
-7.52% |
-1518.00 |
-3.94% |
-1720.28 |
-4.46% |
20240412 |
14.76 |
-3.15% |
-6438.40 |
1993.95 |
-4027.46 |
-9.06% |
-1662.09 |
-3.74% |
-748.85 |
-1.69% |
20240411 |
15.24 |
9.80% |
15314.10 |
1807.54 |
10519.74 |
11.97% |
3263.19 |
3.71% |
1531.17 |
1.74% |
20240410 |
13.88 |
-4.14% |
-3981.16 |
-19103.27 |
-2554.07 |
-8.59% |
-1505.41 |
-5.06% |
78.32 |
0.26% |
20240409 |
14.48 |
1.12% |
-1174.57 |
-17589.33 |
-64.33 |
-0.26% |
-278.95 |
-1.13% |
-831.29 |
-3.36% |
20240408 |
14.32 |
-3.18% |
-1735.29 |
-21154.66 |
-1879.93 |
-6.41% |
-332.81 |
-1.14% |
477.45 |
1.63% |
20240403 |
14.79 |
-4.95% |
-6209.16 |
-14202.01 |
-4213.87 |
-10.21% |
-2072.47 |
-5.02% |
77.18 |
0.19% |
20240402 |
15.56 |
-4.48% |
-14014.92 |
-21451.60 |
-10391.07 |
-20.60% |
-3458.77 |
-6.86% |
-165.08 |
-0.33% |
20240401 |
16.29 |
2.39% |
-788.84 |
-17992.82 |
-1040.13 |
-2.61% |
117.96 |
0.30% |
133.33 |
0.33% |
20240329 |
15.91 |
-2.45% |
-7415.25 |
-21451.94 |
-3629.66 |
-8.33% |
-2344.85 |
-5.38% |
-1440.74 |
-3.31% |
20240328 |
16.31 |
5.70% |
9447.09 |
-25952.57 |
5072.72 |
7.09% |
1302.71 |
1.82% |
3071.66 |
4.29% |
20240327 |
15.43 |
-8.15% |
-11807.95 |
-51638.90 |
-11463.46 |
-14.90% |
-3031.59 |
-3.94% |
2687.10 |
3.49% |
20240326 |
16.80 |
-4.76% |
-9188.02 |
-14352.89 |
-6932.29 |
-8.07% |
-2942.34 |
-3.42% |
686.61 |
0.80% |
20240325 |
17.64 |
-1.34% |
-11329.74 |
-7880.83 |
-4499.25 |
-4.17% |
-4604.52 |
-4.26% |
-2225.97 |
-2.06% |
20240322 |
17.88 |
-1.38% |
-5776.45 |
9128.43 |
-8130.29 |
-7.33% |
-61.81 |
-0.06% |
2415.65 |
2.18% |
20240321 |
18.13 |
-4.58% |
-28201.27 |
16339.36 |
-20613.61 |
-15.46% |
-5176.65 |
-3.88% |
-2411.01 |
-1.81% |
20240320 |
19.00 |
9.89% |
28203.28 |
37981.55 |
25822.55 |
12.87% |
3577.93 |
1.78% |
-1197.20 |
-0.60% |
20240319 |
17.29 |
-0.06% |
-6089.47 |
16272.71 |
-460.23 |
-0.50% |
-1827.94 |
-1.99% |
-3801.30 |
-4.14% |
20240318 |
17.30 |
6.86% |
18894.96 |
12708.57 |
12510.01 |
10.43% |
4322.75 |
3.60% |
2062.20 |
1.72% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|