300223北京君正 今日实时资金流向 |
15:00 |
-720.99 |
-62.24 |
0.00 |
14:59 |
65.76 |
56.94 |
0.00 |
14:58 |
65.76 |
56.94 |
0.00 |
14:57 |
65.76 |
56.94 |
0.00 |
14:56 |
66.91 |
-12.87 |
0.00 |
14:55 |
66.91 |
-124.93 |
0.00 |
14:54 |
77.94 |
-129.00 |
0.00 |
14:53 |
77.94 |
-97.66 |
0.00 |
14:52 |
-73.00 |
-76.77 |
0.00 |
14:51 |
-20.17 |
-88.96 |
0.00 |
14:50 |
-20.17 |
-68.06 |
0.00 |
14:49 |
-20.17 |
-79.68 |
0.00 |
14:48 |
-20.17 |
-115.12 |
0.00 |
14:47 |
42.56 |
-118.03 |
0.00 |
14:46 |
65.21 |
-123.26 |
0.00 |
14:45 |
65.21 |
-117.45 |
0.00 |
14:44 |
65.21 |
-111.64 |
0.00 |
14:43 |
65.21 |
-113.38 |
0.00 |
14:42 |
65.21 |
-142.45 |
0.00 |
14:41 |
65.21 |
-161.03 |
0.00 |
14:40 |
91.33 |
-172.07 |
0.00 |
14:39 |
120.93 |
-215.04 |
0.00 |
14:38 |
120.93 |
-209.22 |
0.00 |
14:37 |
120.93 |
-149.38 |
0.00 |
14:36 |
120.93 |
-166.83 |
0.00 |
14:35 |
120.93 |
-167.99 |
0.00 |
14:34 |
120.93 |
-186.60 |
0.00 |
14:33 |
120.93 |
-174.97 |
0.00 |
14:32 |
120.93 |
-155.77 |
0.00 |
14:31 |
120.93 |
-161.59 |
0.00 |
14:30 |
120.93 |
-141.80 |
0.00 |
14:29 |
120.93 |
-144.13 |
0.00 |
14:28 |
120.93 |
-149.95 |
0.00 |
14:27 |
120.93 |
-155.77 |
0.00 |
14:26 |
97.09 |
-148.79 |
0.00 |
14:25 |
97.09 |
-140.07 |
0.00 |
14:24 |
74.42 |
-143.56 |
0.00 |
14:23 |
131.95 |
-126.71 |
0.00 |
14:22 |
143.56 |
-119.73 |
0.00 |
14:21 |
143.56 |
-109.27 |
0.00 |
14:20 |
143.56 |
-109.27 |
0.00 |
14:19 |
143.56 |
-113.92 |
0.00 |
14:18 |
143.56 |
-92.39 |
0.00 |
14:17 |
119.71 |
-97.62 |
0.00 |
14:16 |
88.91 |
-104.60 |
0.00 |
14:15 |
88.91 |
-110.41 |
0.00 |
14:14 |
88.91 |
-129.58 |
0.00 |
14:13 |
88.91 |
-85.43 |
0.00 |
14:12 |
88.91 |
-85.43 |
0.00 |
14:11 |
88.91 |
-76.72 |
0.00 |
14:10 |
88.91 |
-70.90 |
0.00 |
14:09 |
88.91 |
-76.72 |
0.00 |
14:08 |
110.98 |
-68.59 |
0.00 |
14:07 |
110.98 |
-53.48 |
0.00 |
14:06 |
133.66 |
-12.78 |
0.00 |
14:05 |
133.66 |
-12.78 |
0.00 |
14:04 |
133.66 |
-30.81 |
0.00 |
14:03 |
133.66 |
-13.36 |
0.00 |
14:02 |
174.40 |
2.37 |
0.00 |
14:01 |
174.40 |
21.60 |
0.00 |
14:00 |
174.40 |
21.60 |
0.00 |
13:59 |
174.40 |
12.86 |
0.00 |
13:58 |
174.40 |
26.85 |
0.00 |
13:57 |
174.40 |
16.36 |
0.00 |
13:56 |
174.40 |
30.35 |
0.00 |
13:55 |
174.40 |
43.18 |
0.00 |
13:54 |
174.40 |
70.61 |
0.00 |
13:53 |
174.40 |
65.35 |
0.00 |
13:52 |
174.40 |
45.50 |
0.00 |
13:51 |
174.40 |
45.50 |
0.00 |
13:50 |
174.40 |
45.50 |
0.00 |
13:49 |
174.40 |
-4.02 |
0.00 |
13:48 |
174.40 |
67.67 |
0.00 |
13:47 |
174.40 |
109.06 |
0.00 |
13:46 |
174.40 |
103.23 |
0.00 |
13:45 |
151.67 |
90.98 |
0.00 |
13:44 |
151.67 |
90.98 |
0.00 |
13:43 |
151.67 |
58.36 |
0.00 |
13:42 |
121.39 |
59.53 |
0.00 |
13:41 |
150.49 |
31.00 |
0.00 |
13:40 |
150.49 |
97.94 |
0.00 |
13:39 |
222.76 |
110.76 |
0.00 |
13:38 |
222.76 |
111.34 |
0.00 |
13:37 |
194.78 |
103.19 |
0.00 |
13:36 |
194.78 |
129.99 |
0.00 |
13:35 |
194.78 |
129.99 |
0.00 |
13:34 |
194.78 |
95.01 |
0.00 |
13:33 |
194.78 |
95.01 |
0.00 |
13:32 |
194.78 |
95.01 |
0.00 |
13:31 |
194.78 |
95.01 |
0.00 |
13:30 |
194.78 |
92.09 |
0.00 |
13:29 |
223.89 |
87.42 |
0.00 |
13:28 |
223.89 |
119.47 |
0.00 |
13:27 |
223.89 |
142.79 |
0.00 |
13:26 |
223.89 |
155.63 |
0.00 |
13:25 |
223.89 |
155.63 |
0.00 |
13:24 |
223.89 |
146.87 |
0.00 |
13:23 |
223.89 |
119.46 |
0.00 |
13:22 |
223.89 |
108.38 |
0.00 |
13:21 |
223.89 |
112.46 |
0.00 |
13:20 |
223.89 |
188.32 |
0.00 |
13:19 |
223.89 |
190.66 |
0.00 |
13:18 |
223.89 |
245.56 |
0.00 |
13:17 |
265.96 |
308.66 |
0.00 |
13:16 |
265.96 |
366.59 |
0.00 |
13:15 |
225.01 |
336.15 |
0.00 |
13:14 |
254.22 |
325.63 |
0.00 |
13:13 |
254.22 |
332.63 |
0.00 |
13:12 |
254.22 |
320.93 |
0.00 |
13:11 |
254.22 |
299.85 |
0.00 |
13:10 |
254.22 |
235.50 |
0.00 |
13:09 |
279.94 |
227.32 |
0.00 |
13:08 |
279.94 |
220.33 |
0.00 |
13:07 |
279.94 |
223.24 |
0.00 |
13:06 |
279.94 |
228.48 |
0.00 |
13:05 |
235.13 |
219.75 |
0.00 |
13:04 |
235.13 |
240.67 |
0.00 |
13:03 |
235.13 |
240.67 |
0.00 |
13:02 |
235.13 |
216.24 |
0.00 |
13:01 |
235.13 |
211.00 |
0.00 |
11:30 |
263.02 |
253.45 |
0.00 |
11:29 |
263.02 |
258.67 |
0.00 |
11:28 |
263.02 |
263.91 |
0.00 |
11:27 |
263.02 |
281.96 |
0.00 |
11:26 |
263.02 |
295.36 |
0.00 |
11:25 |
263.02 |
262.73 |
0.00 |
11:24 |
263.02 |
259.23 |
0.00 |
11:23 |
263.02 |
259.23 |
0.00 |
11:22 |
263.02 |
259.23 |
0.00 |
11:21 |
263.02 |
247.57 |
0.00 |
11:20 |
263.02 |
233.58 |
0.00 |
11:19 |
263.02 |
204.47 |
0.00 |
11:18 |
263.02 |
206.79 |
0.00 |
11:17 |
263.02 |
213.19 |
0.00 |
11:16 |
263.02 |
223.63 |
0.00 |
11:15 |
290.92 |
221.88 |
0.00 |
11:14 |
290.92 |
221.88 |
0.00 |
11:13 |
290.92 |
213.74 |
0.00 |
11:12 |
290.92 |
223.05 |
0.00 |
11:11 |
290.92 |
223.05 |
0.00 |
11:10 |
290.92 |
216.04 |
0.00 |
11:09 |
290.92 |
225.37 |
0.00 |
11:08 |
290.92 |
214.87 |
0.00 |
11:07 |
290.92 |
246.94 |
0.00 |
11:06 |
290.92 |
270.26 |
0.00 |
11:05 |
290.92 |
272.02 |
0.00 |
11:04 |
290.92 |
291.77 |
0.00 |
11:03 |
290.92 |
304.56 |
0.00 |
11:02 |
311.90 |
338.36 |
0.00 |
11:01 |
311.90 |
305.17 |
0.00 |
11:00 |
311.90 |
299.35 |
0.00 |
10:59 |
311.90 |
299.35 |
0.00 |
10:58 |
311.90 |
299.35 |
0.00 |
10:57 |
311.90 |
298.17 |
0.00 |
10:56 |
311.90 |
297.59 |
0.00 |
10:55 |
311.90 |
277.18 |
0.00 |
10:54 |
332.28 |
257.94 |
0.00 |
10:53 |
332.28 |
268.43 |
0.00 |
10:52 |
332.28 |
257.39 |
0.00 |
10:51 |
332.28 |
263.21 |
0.00 |
10:50 |
360.20 |
252.16 |
0.00 |
10:49 |
389.25 |
248.67 |
0.00 |
10:48 |
389.25 |
237.65 |
0.00 |
10:47 |
417.67 |
274.77 |
0.00 |
10:46 |
417.67 |
325.85 |
0.00 |
10:45 |
396.77 |
278.27 |
0.00 |
10:44 |
433.32 |
271.88 |
0.00 |
10:43 |
433.32 |
275.93 |
0.00 |
10:42 |
410.71 |
278.25 |
0.00 |
10:41 |
410.71 |
288.10 |
0.00 |
10:40 |
436.23 |
349.58 |
0.00 |
10:39 |
465.24 |
401.83 |
0.00 |
10:38 |
488.48 |
422.75 |
0.00 |
10:37 |
488.48 |
419.25 |
0.00 |
10:36 |
488.48 |
416.35 |
0.00 |
10:35 |
488.48 |
432.03 |
0.00 |
10:34 |
454.12 |
438.44 |
0.00 |
10:33 |
430.83 |
434.35 |
0.00 |
10:32 |
430.83 |
416.34 |
0.00 |
10:31 |
430.83 |
436.68 |
0.00 |
10:30 |
430.83 |
437.82 |
0.00 |
10:29 |
452.91 |
445.94 |
0.00 |
10:28 |
452.91 |
469.20 |
0.00 |
10:27 |
428.50 |
457.58 |
0.00 |
10:26 |
394.23 |
468.61 |
0.00 |
10:25 |
394.23 |
469.77 |
0.00 |
10:24 |
437.85 |
546.44 |
0.00 |
10:23 |
512.43 |
550.51 |
0.00 |
10:22 |
465.79 |
549.34 |
0.00 |
10:21 |
518.25 |
598.30 |
0.00 |
10:20 |
518.25 |
621.64 |
0.00 |
10:19 |
518.25 |
628.06 |
0.00 |
10:18 |
411.06 |
650.20 |
0.00 |
10:17 |
486.28 |
665.34 |
0.00 |
10:16 |
480.44 |
697.44 |
0.00 |
10:15 |
480.44 |
704.43 |
0.00 |
10:14 |
509.05 |
773.88 |
0.00 |
10:13 |
509.05 |
790.24 |
0.00 |
10:12 |
444.79 |
744.10 |
0.00 |
10:11 |
496.20 |
702.57 |
0.00 |
10:10 |
503.23 |
683.88 |
0.00 |
10:09 |
551.84 |
687.39 |
0.00 |
10:08 |
578.20 |
589.52 |
0.00 |
10:07 |
607.52 |
627.04 |
0.00 |
10:06 |
607.52 |
624.69 |
0.00 |
10:05 |
560.61 |
602.40 |
0.00 |
10:04 |
678.58 |
727.41 |
0.00 |
10:03 |
678.58 |
745.05 |
0.00 |
10:02 |
678.58 |
699.71 |
0.00 |
10:01 |
794.40 |
705.52 |
0.00 |
10:00 |
620.23 |
668.46 |
0.00 |
09:59 |
596.15 |
683.14 |
0.00 |
09:58 |
596.15 |
681.37 |
0.00 |
09:57 |
497.46 |
734.25 |
0.00 |
09:56 |
456.28 |
764.83 |
0.00 |
09:55 |
340.47 |
651.89 |
0.00 |
09:54 |
319.90 |
642.49 |
0.00 |
09:53 |
349.26 |
572.58 |
0.00 |
09:52 |
322.24 |
569.62 |
0.00 |
09:51 |
282.95 |
536.76 |
0.00 |
09:50 |
147.45 |
436.55 |
0.00 |
09:49 |
170.27 |
332.32 |
0.00 |
09:48 |
139.08 |
265.19 |
0.00 |
09:47 |
114.50 |
280.42 |
0.00 |
09:46 |
147.82 |
240.06 |
0.00 |
09:45 |
181.78 |
138.20 |
0.00 |
09:44 |
225.51 |
97.90 |
0.00 |
09:43 |
142.10 |
-16.54 |
0.00 |
09:42 |
298.93 |
20.14 |
0.00 |
09:41 |
267.91 |
67.44 |
0.00 |
09:40 |
152.57 |
60.40 |
0.00 |
09:39 |
27.55 |
108.70 |
0.00 |
09:38 |
-46.92 |
32.45 |
0.00 |
09:37 |
4.24 |
16.77 |
0.00 |
09:36 |
-19.60 |
53.98 |
0.00 |
09:35 |
-0.95 |
41.82 |
0.00 |
09:34 |
131.37 |
95.65 |
0.00 |
09:33 |
197.71 |
133.33 |
0.00 |
09:32 |
120.06 |
62.37 |
0.00 |
09:31 |
41.03 |
52.42 |
0.00 |
09:30 |
66.23 |
50.55 |
0.00 |
|
大单资金:-720.99万元 |
成交额占比:-2.17% |
中单资金:-62.24万元 |
成交额占比:-0.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
58.22 |
-0.26% |
-362.71 |
2133.67 |
-720.99 |
-2.17% |
-62.24 |
-0.19% |
420.52 |
1.27% |
20240530 |
58.37 |
3.11% |
7802.74 |
1699.55 |
4506.74 |
9.33% |
1290.32 |
2.67% |
2005.68 |
4.15% |
20240529 |
56.61 |
-1.50% |
-2141.26 |
-5212.30 |
-1251.25 |
-4.98% |
-1717.60 |
-6.83% |
827.59 |
3.29% |
20240528 |
57.47 |
0.68% |
1754.42 |
-3668.05 |
-354.50 |
-0.75% |
879.90 |
1.87% |
1229.02 |
2.62% |
20240527 |
57.28 |
2.60% |
800.07 |
-5304.05 |
-46.33 |
-0.14% |
633.54 |
1.92% |
212.86 |
0.64% |
20240524 |
55.83 |
-5.37% |
-48.49 |
-6908.25 |
-1155.11 |
-2.68% |
-980.02 |
-2.28% |
2086.64 |
4.85% |
20240523 |
59.00 |
-2.12% |
-4520.29 |
-5230.16 |
-2405.11 |
-10.92% |
-1947.16 |
-8.84% |
-168.02 |
-0.76% |
20240522 |
60.28 |
0.87% |
1366.07 |
-3747.68 |
293.00 |
1.46% |
413.95 |
2.07% |
659.12 |
3.29% |
20240521 |
59.76 |
-0.99% |
-4197.35 |
-9825.99 |
-1990.50 |
-9.65% |
-1375.76 |
-6.67% |
-831.09 |
-4.03% |
20240520 |
60.36 |
-0.21% |
-3059.18 |
-9233.75 |
-1650.53 |
-6.29% |
-1312.50 |
-5.00% |
-96.15 |
-0.37% |
20240517 |
60.49 |
0.65% |
757.37 |
-6749.28 |
522.98 |
2.16% |
-609.43 |
-2.52% |
843.82 |
3.49% |
20240516 |
60.10 |
0.02% |
-1485.43 |
-16394.17 |
-922.63 |
-3.53% |
-742.81 |
-2.84% |
180.01 |
0.69% |
20240515 |
60.09 |
-3.28% |
-8549.59 |
-15369.51 |
-5785.31 |
-14.37% |
-2754.59 |
-6.84% |
-9.69 |
-0.02% |
20240514 |
62.13 |
-0.75% |
-2168.48 |
-12364.20 |
-1398.26 |
-4.58% |
-510.75 |
-1.67% |
-259.47 |
-0.85% |
20240513 |
62.60 |
-0.70% |
2309.13 |
-9911.89 |
833.94 |
2.48% |
829.75 |
2.47% |
645.44 |
1.92% |
20240510 |
63.04 |
-1.94% |
-11988.89 |
-13353.99 |
-9121.91 |
-19.40% |
-2381.50 |
-5.06% |
-485.48 |
-1.03% |
20240509 |
64.29 |
2.14% |
362.59 |
-4929.14 |
102.03 |
0.24% |
-151.24 |
-0.36% |
411.80 |
0.98% |
20240508 |
62.94 |
-1.90% |
-4728.26 |
-4848.72 |
-2780.00 |
-7.95% |
-1631.56 |
-4.67% |
-316.70 |
-0.91% |
20240507 |
64.16 |
0.22% |
520.36 |
-1153.00 |
1054.05 |
2.27% |
46.95 |
0.10% |
-580.64 |
-1.25% |
20240506 |
64.02 |
0.20% |
-6644.97 |
-7725.98 |
-2608.16 |
-4.64% |
-2912.95 |
-5.18% |
-1123.86 |
-2.00% |
20240430 |
63.89 |
1.38% |
-2456.62 |
-1616.66 |
-697.06 |
-1.18% |
-797.80 |
-1.35% |
-961.76 |
-1.63% |
20240429 |
63.02 |
1.92% |
1291.53 |
-2302.31 |
182.45 |
0.29% |
-1347.89 |
-2.17% |
2456.97 |
3.96% |
20240426 |
61.83 |
2.03% |
2587.46 |
-2788.60 |
915.72 |
1.79% |
1033.69 |
2.02% |
638.05 |
1.25% |
20240425 |
60.60 |
-3.58% |
-4359.02 |
-13396.36 |
-5518.93 |
-8.40% |
-511.90 |
-0.78% |
1671.81 |
2.55% |
20240424 |
62.85 |
2.95% |
5437.14 |
-15121.30 |
3501.16 |
6.99% |
1722.01 |
3.44% |
213.97 |
0.43% |
20240423 |
61.05 |
-0.73% |
-1846.44 |
-3503.62 |
-1382.71 |
-4.51% |
-756.79 |
-2.47% |
293.06 |
0.95% |
20240422 |
61.50 |
-0.32% |
-672.82 |
-6891.28 |
-303.84 |
-0.78% |
-421.94 |
-1.08% |
52.96 |
0.14% |
20240419 |
61.70 |
-3.28% |
-12130.66 |
-10954.75 |
-9692.04 |
-17.10% |
-3907.28 |
-6.89% |
1468.66 |
2.59% |
20240418 |
63.79 |
-2.39% |
-11620.84 |
-1680.69 |
-7243.87 |
-10.64% |
-4597.66 |
-6.75% |
220.69 |
0.32% |
20240417 |
65.35 |
8.23% |
22404.31 |
14765.28 |
15118.84 |
15.24% |
6986.35 |
7.04% |
299.12 |
0.30% |
300223北京君正 大单资金流向:成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向:成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢?什么是北京君正[300223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京君正[300223]资金流向的计算方法不同,所以数据会有不一致的情况。
|