300212易华录 今日实时资金流向 |
15:00 |
2794.67 |
-435.60 |
0.00 |
14:59 |
2407.24 |
-627.47 |
0.00 |
14:58 |
2407.24 |
-627.47 |
0.00 |
14:57 |
2407.24 |
-627.47 |
0.00 |
14:56 |
2407.24 |
-537.11 |
0.00 |
14:55 |
2336.57 |
-555.10 |
0.00 |
14:54 |
2197.45 |
-561.18 |
0.00 |
14:53 |
2219.12 |
-510.46 |
0.00 |
14:52 |
2222.99 |
-529.98 |
0.00 |
14:51 |
2146.20 |
-533.02 |
0.00 |
14:50 |
2102.82 |
-514.61 |
0.00 |
14:49 |
2102.82 |
-546.93 |
0.00 |
14:48 |
2102.82 |
-553.43 |
0.00 |
14:47 |
2032.61 |
-554.95 |
0.00 |
14:46 |
2060.57 |
-556.03 |
0.00 |
14:45 |
1925.66 |
-547.15 |
0.00 |
14:44 |
1925.66 |
-547.15 |
0.00 |
14:43 |
1925.66 |
-542.18 |
0.00 |
14:42 |
2078.57 |
-530.25 |
0.00 |
14:41 |
2078.57 |
-502.67 |
0.00 |
14:40 |
2078.57 |
-520.71 |
0.00 |
14:39 |
2078.57 |
-513.33 |
0.00 |
14:38 |
2101.78 |
-513.33 |
0.00 |
14:37 |
2101.78 |
-454.44 |
0.00 |
14:36 |
2101.78 |
-454.88 |
0.00 |
14:35 |
2059.83 |
-445.76 |
0.00 |
14:34 |
2059.83 |
-434.89 |
0.00 |
14:33 |
2059.83 |
-430.55 |
0.00 |
14:32 |
2059.83 |
-484.92 |
0.00 |
14:31 |
1970.72 |
-501.44 |
0.00 |
14:30 |
1912.13 |
-488.86 |
0.00 |
14:29 |
1912.13 |
-488.86 |
0.00 |
14:28 |
1912.13 |
-488.86 |
0.00 |
14:27 |
1912.13 |
-494.28 |
0.00 |
14:26 |
1912.13 |
-479.75 |
0.00 |
14:25 |
1912.13 |
-463.26 |
0.00 |
14:24 |
1912.13 |
-454.80 |
0.00 |
14:23 |
1912.13 |
-446.33 |
0.00 |
14:22 |
1803.30 |
-479.58 |
0.00 |
14:21 |
1781.60 |
-488.92 |
0.00 |
14:20 |
1824.94 |
-495.43 |
0.00 |
14:19 |
1831.88 |
-470.06 |
0.00 |
14:18 |
1763.07 |
-520.36 |
0.00 |
14:17 |
1784.69 |
-483.15 |
0.00 |
14:16 |
1784.69 |
-470.40 |
0.00 |
14:15 |
1784.69 |
-437.09 |
0.00 |
14:14 |
1923.48 |
-411.97 |
0.00 |
14:13 |
1895.81 |
-412.84 |
0.00 |
14:12 |
1895.81 |
-454.12 |
0.00 |
14:11 |
1895.81 |
-457.58 |
0.00 |
14:10 |
1895.81 |
-483.51 |
0.00 |
14:09 |
1895.81 |
-489.13 |
0.00 |
14:08 |
1869.32 |
-455.02 |
0.00 |
14:07 |
2003.90 |
-415.23 |
0.00 |
14:06 |
2068.03 |
-399.74 |
0.00 |
14:05 |
2068.03 |
-401.90 |
0.00 |
14:04 |
2091.51 |
-349.77 |
0.00 |
14:03 |
2068.45 |
-343.74 |
0.00 |
14:02 |
2089.54 |
-357.53 |
0.00 |
14:01 |
2057.22 |
-368.73 |
0.00 |
14:00 |
2057.22 |
-335.38 |
0.00 |
13:59 |
2057.22 |
-306.72 |
0.00 |
13:58 |
2135.41 |
-277.82 |
0.00 |
13:57 |
2094.25 |
-283.13 |
0.00 |
13:56 |
2094.25 |
-255.72 |
0.00 |
13:55 |
2094.25 |
-219.65 |
0.00 |
13:54 |
2094.25 |
-201.07 |
0.00 |
13:53 |
2094.25 |
-158.74 |
0.00 |
13:52 |
2145.21 |
-162.40 |
0.00 |
13:51 |
2145.21 |
-123.05 |
0.00 |
13:50 |
2205.48 |
-44.44 |
0.00 |
13:49 |
2205.48 |
-63.09 |
0.00 |
13:48 |
2205.48 |
-69.82 |
0.00 |
13:47 |
2181.42 |
-83.26 |
0.00 |
13:46 |
2181.42 |
-71.12 |
0.00 |
13:45 |
2161.14 |
-121.19 |
0.00 |
13:44 |
2161.14 |
-72.03 |
0.00 |
13:43 |
2161.14 |
-42.66 |
0.00 |
13:42 |
2112.13 |
-46.35 |
0.00 |
13:41 |
2112.13 |
11.74 |
0.00 |
13:40 |
2112.13 |
144.91 |
0.00 |
13:39 |
2112.13 |
136.01 |
0.00 |
13:38 |
2112.13 |
159.67 |
0.00 |
13:37 |
2112.13 |
146.63 |
0.00 |
13:36 |
2112.13 |
146.63 |
0.00 |
13:35 |
2090.84 |
150.97 |
0.00 |
13:34 |
2076.31 |
147.27 |
0.00 |
13:33 |
2076.31 |
158.77 |
0.00 |
13:32 |
2076.31 |
207.35 |
0.00 |
13:31 |
2076.31 |
218.42 |
0.00 |
13:30 |
2076.31 |
241.17 |
0.00 |
13:29 |
2076.31 |
262.62 |
0.00 |
13:28 |
2076.31 |
267.84 |
0.00 |
13:27 |
2076.31 |
296.60 |
0.00 |
13:26 |
2129.81 |
321.08 |
0.00 |
13:25 |
2175.77 |
351.65 |
0.00 |
13:24 |
2175.77 |
373.78 |
0.00 |
13:23 |
2085.73 |
415.20 |
0.00 |
13:22 |
2085.73 |
421.49 |
0.00 |
13:21 |
2085.73 |
429.10 |
0.00 |
13:20 |
2085.73 |
438.45 |
0.00 |
13:19 |
2085.73 |
456.07 |
0.00 |
13:18 |
2085.73 |
458.25 |
0.00 |
13:17 |
2085.73 |
463.47 |
0.00 |
13:16 |
2055.22 |
465.39 |
0.00 |
13:15 |
2022.56 |
476.49 |
0.00 |
13:14 |
1991.45 |
496.25 |
0.00 |
13:13 |
1991.45 |
487.78 |
0.00 |
13:12 |
1991.45 |
499.03 |
0.00 |
13:11 |
2013.15 |
542.23 |
0.00 |
13:10 |
2013.15 |
563.54 |
0.00 |
13:09 |
2013.15 |
598.54 |
0.00 |
13:08 |
2013.15 |
617.01 |
0.00 |
13:07 |
2013.15 |
619.63 |
0.00 |
13:06 |
2013.15 |
654.72 |
0.00 |
13:05 |
2013.15 |
639.67 |
0.00 |
13:04 |
2013.15 |
653.16 |
0.00 |
13:03 |
2013.15 |
660.77 |
0.00 |
13:02 |
1993.12 |
666.20 |
0.00 |
13:01 |
1993.12 |
626.47 |
0.00 |
11:30 |
1922.30 |
492.10 |
0.00 |
11:29 |
1922.30 |
502.95 |
0.00 |
11:28 |
1922.30 |
507.92 |
0.00 |
11:27 |
2032.16 |
509.87 |
0.00 |
11:26 |
2052.59 |
505.73 |
0.00 |
11:25 |
1983.64 |
510.73 |
0.00 |
11:24 |
2067.39 |
487.88 |
0.00 |
11:23 |
1914.84 |
564.51 |
0.00 |
11:22 |
1926.58 |
527.52 |
0.00 |
11:21 |
1926.58 |
547.93 |
0.00 |
11:20 |
1859.96 |
560.12 |
0.00 |
11:19 |
1816.47 |
553.60 |
0.00 |
11:18 |
1792.99 |
562.51 |
0.00 |
11:17 |
1769.72 |
547.72 |
0.00 |
11:16 |
1728.87 |
578.77 |
0.00 |
11:15 |
1554.02 |
535.33 |
0.00 |
11:14 |
1531.46 |
538.58 |
0.00 |
11:13 |
1531.46 |
509.09 |
0.00 |
11:12 |
1319.06 |
483.55 |
0.00 |
11:11 |
1319.06 |
483.55 |
0.00 |
11:10 |
1319.06 |
474.91 |
0.00 |
11:09 |
1319.06 |
467.99 |
0.00 |
11:08 |
1319.06 |
485.92 |
0.00 |
11:07 |
1297.85 |
480.51 |
0.00 |
11:06 |
1254.58 |
480.51 |
0.00 |
11:05 |
1254.58 |
470.34 |
0.00 |
11:04 |
1254.58 |
470.34 |
0.00 |
11:03 |
1277.08 |
488.93 |
0.00 |
11:02 |
1238.18 |
462.75 |
0.00 |
11:01 |
1202.15 |
457.78 |
0.00 |
11:00 |
1202.15 |
463.60 |
0.00 |
10:59 |
1202.15 |
460.58 |
0.00 |
10:58 |
1253.15 |
492.99 |
0.00 |
10:57 |
1253.15 |
479.37 |
0.00 |
10:56 |
1253.15 |
491.25 |
0.00 |
10:55 |
1253.15 |
524.74 |
0.00 |
10:54 |
1316.56 |
526.45 |
0.00 |
10:53 |
1078.25 |
474.30 |
0.00 |
10:52 |
1021.10 |
417.77 |
0.00 |
10:51 |
1021.10 |
402.48 |
0.00 |
10:50 |
986.00 |
387.61 |
0.00 |
10:49 |
986.00 |
386.75 |
0.00 |
10:48 |
919.30 |
378.38 |
0.00 |
10:47 |
897.17 |
359.05 |
0.00 |
10:46 |
897.17 |
339.73 |
0.00 |
10:45 |
897.17 |
323.63 |
0.00 |
10:44 |
897.17 |
305.61 |
0.00 |
10:43 |
897.17 |
306.68 |
0.00 |
10:42 |
897.17 |
313.11 |
0.00 |
10:41 |
897.17 |
313.11 |
0.00 |
10:40 |
897.17 |
296.60 |
0.00 |
10:39 |
944.10 |
295.74 |
0.00 |
10:38 |
944.10 |
265.75 |
0.00 |
10:37 |
1141.98 |
340.95 |
0.00 |
10:36 |
1141.98 |
367.59 |
0.00 |
10:35 |
1114.91 |
338.98 |
0.00 |
10:34 |
1114.91 |
343.69 |
0.00 |
10:33 |
1114.91 |
355.28 |
0.00 |
10:32 |
1136.84 |
401.97 |
0.00 |
10:31 |
1114.87 |
406.70 |
0.00 |
10:30 |
1092.05 |
421.54 |
0.00 |
10:29 |
1092.05 |
421.54 |
0.00 |
10:28 |
1092.05 |
410.56 |
0.00 |
10:27 |
1093.11 |
385.38 |
0.00 |
10:26 |
1093.11 |
358.54 |
0.00 |
10:25 |
1093.11 |
400.83 |
0.00 |
10:24 |
1093.11 |
370.93 |
0.00 |
10:23 |
1058.51 |
375.66 |
0.00 |
10:22 |
1110.37 |
400.59 |
0.00 |
10:21 |
1081.06 |
354.91 |
0.00 |
10:20 |
891.39 |
384.57 |
0.00 |
10:19 |
891.39 |
404.77 |
0.00 |
10:18 |
825.54 |
405.20 |
0.00 |
10:17 |
762.92 |
435.76 |
0.00 |
10:16 |
742.00 |
438.32 |
0.00 |
10:15 |
783.38 |
387.88 |
0.00 |
10:14 |
772.18 |
424.47 |
0.00 |
10:13 |
751.76 |
395.21 |
0.00 |
10:12 |
751.76 |
368.14 |
0.00 |
10:11 |
751.76 |
361.69 |
0.00 |
10:10 |
645.49 |
319.76 |
0.00 |
10:09 |
645.49 |
319.76 |
0.00 |
10:08 |
624.06 |
311.62 |
0.00 |
10:07 |
624.02 |
290.37 |
0.00 |
10:06 |
511.70 |
330.72 |
0.00 |
10:05 |
489.78 |
302.99 |
0.00 |
10:04 |
538.61 |
306.62 |
0.00 |
10:03 |
339.99 |
242.34 |
0.00 |
10:02 |
295.06 |
225.79 |
0.00 |
10:01 |
252.18 |
200.42 |
0.00 |
10:00 |
252.18 |
121.70 |
0.00 |
09:59 |
252.18 |
115.52 |
0.00 |
09:58 |
200.81 |
127.30 |
0.00 |
09:57 |
271.58 |
141.36 |
0.00 |
09:56 |
250.23 |
155.44 |
0.00 |
09:55 |
277.64 |
171.22 |
0.00 |
09:54 |
285.57 |
151.41 |
0.00 |
09:53 |
256.34 |
114.93 |
0.00 |
09:52 |
250.74 |
147.07 |
0.00 |
09:51 |
133.31 |
117.74 |
0.00 |
09:50 |
122.37 |
88.43 |
0.00 |
09:49 |
367.53 |
79.66 |
0.00 |
09:48 |
367.53 |
64.50 |
0.00 |
09:47 |
417.73 |
80.53 |
0.00 |
09:46 |
394.98 |
65.13 |
0.00 |
09:45 |
187.72 |
21.58 |
0.00 |
09:44 |
139.81 |
-30.86 |
0.00 |
09:43 |
20.50 |
-131.67 |
0.00 |
09:42 |
20.50 |
-157.84 |
0.00 |
09:41 |
225.35 |
-119.85 |
0.00 |
09:40 |
169.87 |
-113.75 |
0.00 |
09:39 |
169.87 |
-155.52 |
0.00 |
09:38 |
169.87 |
-111.25 |
0.00 |
09:37 |
169.87 |
-117.60 |
0.00 |
09:36 |
169.87 |
-155.00 |
0.00 |
09:35 |
94.80 |
-123.02 |
0.00 |
09:34 |
73.77 |
-127.75 |
0.00 |
09:33 |
57.54 |
-89.04 |
0.00 |
09:32 |
86.44 |
-17.36 |
0.00 |
09:31 |
73.46 |
-68.15 |
0.00 |
09:30 |
0.00 |
29.35 |
0.00 |
|
大单资金:2794.67万元 |
成交额占比:7.34% |
中单资金:-435.60万元 |
成交额占比:-1.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
21.68 |
4.08% |
3564.26 |
3856.76 |
2794.67 |
7.34% |
-435.60 |
-1.14% |
1205.19 |
3.17% |
20240425 |
20.83 |
-2.02% |
-1095.22 |
-250.36 |
-229.95 |
-0.83% |
-932.86 |
-3.38% |
67.59 |
0.25% |
20240424 |
21.26 |
3.56% |
1715.82 |
-1464.90 |
1657.26 |
5.81% |
754.71 |
2.65% |
-696.15 |
-2.44% |
20240423 |
20.53 |
0.39% |
-480.85 |
177.63 |
296.13 |
1.64% |
146.14 |
0.81% |
-923.12 |
-5.11% |
20240422 |
20.45 |
-0.49% |
-744.56 |
-1121.34 |
-661.35 |
-2.76% |
-417.36 |
-1.74% |
334.15 |
1.39% |
20240419 |
20.55 |
-2.38% |
-1694.70 |
-1038.94 |
-1312.45 |
-5.03% |
-855.64 |
-3.28% |
473.39 |
1.82% |
20240418 |
21.05 |
-2.55% |
-2702.97 |
-2062.19 |
-1444.49 |
-4.56% |
-70.06 |
-0.22% |
-1188.42 |
-3.75% |
20240417 |
21.60 |
6.40% |
4588.40 |
1606.31 |
3299.79 |
9.90% |
1280.80 |
3.84% |
7.81 |
0.02% |
20240416 |
20.30 |
-6.41% |
-1615.52 |
-1880.85 |
-1002.84 |
-2.56% |
-2317.90 |
-5.91% |
1705.22 |
4.35% |
20240415 |
21.69 |
-2.21% |
-952.02 |
-2090.95 |
-578.95 |
-1.48% |
-626.71 |
-1.60% |
253.64 |
0.65% |
20240412 |
22.18 |
-2.93% |
-6348.70 |
-2382.49 |
-2335.70 |
-8.38% |
-1221.66 |
-4.38% |
-2791.34 |
-10.01% |
20240411 |
22.85 |
3.72% |
4434.40 |
-3712.20 |
2224.01 |
5.12% |
1268.53 |
2.92% |
941.86 |
2.17% |
20240410 |
22.03 |
-2.87% |
-920.25 |
-10117.61 |
-187.37 |
-0.68% |
-434.98 |
-1.57% |
-297.90 |
-1.08% |
20240409 |
22.68 |
0.40% |
-3199.09 |
-8686.26 |
-1212.94 |
-4.68% |
-792.53 |
-3.06% |
-1193.62 |
-4.61% |
20240408 |
22.59 |
-2.55% |
-1608.48 |
-10118.71 |
-870.49 |
-3.32% |
-499.40 |
-1.91% |
-238.59 |
-0.91% |
20240403 |
23.18 |
-4.57% |
-5443.28 |
-6031.90 |
-3665.41 |
-10.02% |
-1683.15 |
-4.60% |
-94.72 |
-0.26% |
20240402 |
24.29 |
-2.53% |
-5994.17 |
-6904.80 |
-4181.40 |
-10.74% |
-586.73 |
-1.51% |
-1226.04 |
-3.15% |
20240401 |
24.92 |
2.85% |
1798.52 |
-6604.53 |
1243.98 |
3.24% |
663.89 |
1.73% |
-109.35 |
-0.28% |
20240329 |
24.23 |
-2.73% |
-6420.71 |
-13875.51 |
-2645.39 |
-6.80% |
-1750.88 |
-4.50% |
-2024.44 |
-5.20% |
20240328 |
24.91 |
4.80% |
5158.42 |
-12700.79 |
3216.32 |
6.25% |
426.73 |
0.83% |
1515.37 |
2.95% |
20240327 |
23.77 |
-7.80% |
-9093.95 |
-22689.09 |
-4538.31 |
-7.00% |
-2452.97 |
-3.78% |
-2102.67 |
-3.24% |
20240326 |
25.78 |
-3.08% |
-7044.95 |
-16521.14 |
-3881.13 |
-7.07% |
-3477.94 |
-6.33% |
314.12 |
0.57% |
20240325 |
26.60 |
-4.21% |
-12359.35 |
-17691.28 |
-6027.00 |
-9.42% |
-3461.09 |
-5.41% |
-2871.26 |
-4.49% |
20240322 |
27.77 |
-1.10% |
227.87 |
1205.48 |
-1470.67 |
-1.96% |
-1541.68 |
-2.05% |
3240.22 |
4.31% |
20240321 |
28.08 |
-1.82% |
-9815.42 |
-9115.79 |
-6771.98 |
-10.41% |
-4228.10 |
-6.50% |
1184.66 |
1.82% |
20240320 |
28.60 |
1.35% |
4198.39 |
-608.76 |
1629.64 |
2.20% |
1130.75 |
1.52% |
1438.00 |
1.94% |
20240319 |
28.22 |
-1.74% |
-8277.27 |
-13972.21 |
-5051.27 |
-7.19% |
-3191.82 |
-4.55% |
-34.18 |
-0.05% |
20240318 |
28.72 |
4.06% |
15798.40 |
4321.26 |
12869.76 |
10.34% |
3675.48 |
2.95% |
-746.84 |
-0.60% |
20240315 |
27.60 |
-2.40% |
-16112.93 |
-9561.51 |
-11791.94 |
-14.72% |
-4028.36 |
-5.03% |
-292.63 |
-0.37% |
20240314 |
28.28 |
0.71% |
2315.69 |
7307.63 |
1735.05 |
1.73% |
757.94 |
0.76% |
-177.30 |
-0.18% |
300212易华录 大单资金流向:成交单大于等于6万股或者30万元以上。
300212易华录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300212易华录 小单资金流向:成交单小于1万股或5万元。
如何看易华录[300212]资金流向的流入和流出呢?什么是易华录[300212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易华录[300212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易华录[300212]资金流向的计算方法不同,所以数据会有不一致的情况。
|