300207欣旺达 今日实时资金流向 |
15:00 |
6303.11 |
3842.17 |
-1509.10 |
14:59 |
6129.13 |
3748.83 |
-1502.78 |
14:58 |
6129.13 |
3748.83 |
-1502.78 |
14:57 |
6129.13 |
3748.83 |
-1504.03 |
14:56 |
6318.57 |
3791.83 |
-1522.69 |
14:55 |
6193.63 |
3788.06 |
-1504.84 |
14:54 |
6224.69 |
3769.86 |
-1517.46 |
14:53 |
6307.42 |
3774.19 |
-1555.23 |
14:52 |
6456.68 |
3785.67 |
-1563.94 |
14:51 |
6456.68 |
3776.18 |
-1613.08 |
14:50 |
6519.62 |
3793.10 |
-1656.95 |
14:49 |
6519.62 |
3797.56 |
-1666.94 |
14:48 |
6498.48 |
3755.73 |
-1671.67 |
14:47 |
6569.66 |
3807.79 |
-1497.87 |
14:46 |
6543.05 |
3818.66 |
-1498.05 |
14:45 |
6543.05 |
3831.09 |
-1464.29 |
14:44 |
6512.38 |
3804.48 |
-1408.60 |
14:43 |
6447.65 |
3773.03 |
-1416.71 |
14:42 |
6509.85 |
3823.72 |
-1369.88 |
14:41 |
6509.85 |
3823.09 |
-1363.97 |
14:40 |
6456.01 |
3784.80 |
-1349.37 |
14:39 |
6430.82 |
3763.63 |
-1358.42 |
14:38 |
6458.79 |
3798.14 |
-1355.96 |
14:37 |
6458.79 |
3863.78 |
-1306.04 |
14:36 |
6429.35 |
3849.11 |
-1234.69 |
14:35 |
6362.00 |
3845.99 |
-1241.09 |
14:34 |
6362.00 |
3834.13 |
-1193.07 |
14:33 |
6383.81 |
3862.48 |
-1232.65 |
14:32 |
6247.92 |
3936.70 |
-1232.65 |
14:31 |
6074.53 |
3925.47 |
-1220.36 |
14:30 |
6081.06 |
3925.79 |
-1213.83 |
14:29 |
6188.15 |
3974.20 |
-1178.66 |
14:28 |
6167.43 |
3973.41 |
-1195.65 |
14:27 |
6187.67 |
3989.29 |
-1208.75 |
14:26 |
6187.67 |
3986.33 |
-1223.54 |
14:25 |
6167.58 |
3996.76 |
-1281.78 |
14:24 |
6144.23 |
3992.55 |
-1304.21 |
14:23 |
6122.91 |
3971.69 |
-1297.84 |
14:22 |
6257.81 |
3961.36 |
-1226.09 |
14:21 |
6217.02 |
3981.12 |
-1213.95 |
14:20 |
6176.72 |
3973.80 |
-1200.58 |
14:19 |
6176.72 |
3976.28 |
-1182.38 |
14:18 |
6176.72 |
3986.38 |
-1183.63 |
14:17 |
6134.71 |
3982.32 |
-1184.88 |
14:16 |
6134.71 |
3990.25 |
-1203.25 |
14:15 |
6114.34 |
3974.84 |
-1230.63 |
14:14 |
6114.34 |
3970.47 |
-1228.30 |
14:13 |
6142.74 |
3990.66 |
-1200.04 |
14:12 |
6232.46 |
4031.54 |
-1153.23 |
14:11 |
6255.80 |
4031.54 |
-1139.23 |
14:10 |
6255.80 |
4045.56 |
-1097.36 |
14:09 |
6169.80 |
4058.17 |
-1082.87 |
14:08 |
6169.80 |
4044.00 |
-1083.34 |
14:07 |
6195.75 |
4044.30 |
-1036.36 |
14:06 |
6215.83 |
4046.80 |
-1034.97 |
14:05 |
6075.03 |
4071.34 |
-1057.70 |
14:04 |
6070.96 |
4144.36 |
-1039.69 |
14:03 |
6070.96 |
4165.96 |
-988.09 |
14:02 |
6057.58 |
4202.14 |
-997.29 |
14:01 |
6057.58 |
4226.91 |
-996.84 |
14:00 |
6080.94 |
4225.50 |
-1024.11 |
13:59 |
6204.82 |
4191.37 |
-1019.16 |
13:58 |
6337.16 |
4256.93 |
-986.91 |
13:57 |
6382.69 |
4285.15 |
-918.12 |
13:56 |
6382.69 |
4277.18 |
-874.73 |
13:55 |
6442.65 |
4262.33 |
-847.88 |
13:54 |
6174.90 |
4283.37 |
-819.32 |
13:53 |
6695.60 |
4281.65 |
-791.08 |
13:52 |
6675.44 |
4330.07 |
-768.28 |
13:51 |
7143.83 |
4298.95 |
-767.50 |
13:50 |
7165.09 |
4315.67 |
-757.04 |
13:49 |
7165.09 |
4322.55 |
-733.13 |
13:48 |
7202.31 |
4318.47 |
-717.66 |
13:47 |
7231.71 |
4349.93 |
-697.77 |
13:46 |
7231.71 |
4319.57 |
-715.46 |
13:45 |
7195.39 |
4343.36 |
-706.38 |
13:44 |
7195.39 |
4322.07 |
-746.29 |
13:43 |
7167.24 |
4312.53 |
-771.95 |
13:42 |
7205.87 |
4311.43 |
-767.42 |
13:41 |
7231.99 |
4310.49 |
-794.64 |
13:40 |
7209.62 |
4261.54 |
-798.87 |
13:39 |
7209.62 |
4272.47 |
-788.88 |
13:38 |
7209.62 |
4300.78 |
-759.49 |
13:37 |
7209.62 |
4273.52 |
-751.20 |
13:36 |
7146.86 |
4273.52 |
-798.48 |
13:35 |
7146.86 |
4281.65 |
-811.00 |
13:34 |
7183.31 |
4252.55 |
-817.73 |
13:33 |
7183.31 |
4252.55 |
-837.29 |
13:32 |
7183.31 |
4251.76 |
-834.80 |
13:31 |
7204.72 |
4257.54 |
-834.02 |
13:30 |
7204.72 |
4247.06 |
-840.91 |
13:29 |
7204.72 |
4258.75 |
-815.01 |
13:28 |
7106.36 |
4309.94 |
-824.55 |
13:27 |
7371.82 |
4300.88 |
-760.02 |
13:26 |
7371.82 |
4318.08 |
-725.78 |
13:25 |
7371.82 |
4336.08 |
-713.89 |
13:24 |
7371.82 |
4329.19 |
-697.94 |
13:23 |
7371.82 |
4297.71 |
-709.21 |
13:22 |
7371.82 |
4311.47 |
-663.69 |
13:21 |
7329.72 |
4278.29 |
-684.20 |
13:20 |
7233.50 |
4292.66 |
-675.76 |
13:19 |
7389.07 |
4298.41 |
-637.16 |
13:18 |
7428.82 |
4344.25 |
-571.30 |
13:17 |
7428.82 |
4347.84 |
-591.98 |
13:16 |
7428.82 |
4382.74 |
-566.48 |
13:15 |
7428.82 |
4389.32 |
-544.57 |
13:14 |
7507.00 |
4364.58 |
-511.56 |
13:13 |
7543.49 |
4419.35 |
-411.31 |
13:12 |
7543.49 |
4415.28 |
-376.55 |
13:11 |
7543.49 |
4416.68 |
-330.67 |
13:10 |
7496.48 |
4437.65 |
-337.10 |
13:09 |
7680.05 |
4472.75 |
-388.80 |
13:08 |
7715.17 |
4472.75 |
-348.97 |
13:07 |
7785.02 |
4503.82 |
-342.56 |
13:06 |
7810.45 |
4531.13 |
-294.98 |
13:05 |
7810.45 |
4565.72 |
-295.93 |
13:04 |
8016.24 |
4555.33 |
-281.62 |
13:03 |
8016.24 |
4573.45 |
-255.14 |
13:02 |
8016.24 |
4570.45 |
-242.71 |
13:01 |
8059.59 |
4601.18 |
-197.19 |
11:30 |
8002.40 |
4585.68 |
-254.21 |
11:29 |
8002.40 |
4530.92 |
-308.35 |
11:28 |
8023.05 |
4563.25 |
-289.58 |
11:27 |
8023.05 |
4591.00 |
-268.61 |
11:26 |
8023.05 |
4588.32 |
-270.04 |
11:25 |
8023.05 |
4609.14 |
-241.33 |
11:24 |
8023.05 |
4648.59 |
-209.78 |
11:23 |
8002.84 |
4644.32 |
-191.32 |
11:22 |
8002.84 |
4600.26 |
-115.90 |
11:21 |
8002.84 |
4563.31 |
-123.17 |
11:20 |
7994.00 |
4540.55 |
-151.28 |
11:19 |
7994.00 |
4503.45 |
-175.91 |
11:18 |
7994.00 |
4529.62 |
-156.53 |
11:17 |
7994.00 |
4541.12 |
-163.64 |
11:16 |
8022.39 |
4547.27 |
-165.54 |
11:15 |
7993.04 |
4536.20 |
-147.56 |
11:14 |
7954.83 |
4551.51 |
-114.44 |
11:13 |
7954.83 |
4538.55 |
-101.37 |
11:12 |
7954.83 |
4538.07 |
-116.09 |
11:11 |
7954.83 |
4550.71 |
-48.97 |
11:10 |
7671.36 |
4509.60 |
-77.29 |
11:09 |
7414.05 |
4497.08 |
-97.19 |
11:08 |
7414.05 |
4491.88 |
-122.41 |
11:07 |
7270.37 |
4461.92 |
-125.41 |
11:06 |
7270.37 |
4471.04 |
-169.03 |
11:05 |
7239.40 |
4431.38 |
-250.04 |
11:04 |
7263.09 |
4419.44 |
-322.60 |
11:03 |
7263.09 |
4422.43 |
-278.50 |
11:02 |
7263.09 |
4428.08 |
-244.12 |
11:01 |
7263.09 |
4433.26 |
-249.47 |
11:00 |
7251.16 |
4443.30 |
-259.07 |
10:59 |
7251.16 |
4493.27 |
-231.58 |
10:58 |
7251.16 |
4527.41 |
-175.42 |
10:57 |
7111.68 |
4602.80 |
-109.48 |
10:56 |
7159.72 |
4660.74 |
-55.33 |
10:55 |
7113.74 |
4637.08 |
-60.23 |
10:54 |
6829.64 |
4584.06 |
-99.56 |
10:53 |
6807.69 |
4572.14 |
-103.34 |
10:52 |
6807.69 |
4637.27 |
-98.19 |
10:51 |
7136.55 |
4619.21 |
-36.88 |
10:50 |
7153.18 |
4586.42 |
-51.48 |
10:49 |
7108.83 |
4605.97 |
-62.48 |
10:48 |
7201.12 |
4639.75 |
-14.52 |
10:47 |
7263.80 |
4698.34 |
36.71 |
10:46 |
7269.44 |
4751.80 |
67.42 |
10:45 |
7245.61 |
4723.26 |
71.63 |
10:44 |
7245.61 |
4714.31 |
111.74 |
10:43 |
7317.74 |
4717.76 |
115.64 |
10:42 |
7391.66 |
4770.80 |
186.87 |
10:41 |
7391.66 |
4740.32 |
238.69 |
10:40 |
7361.82 |
4762.31 |
313.31 |
10:39 |
7361.82 |
4733.54 |
302.44 |
10:38 |
7386.84 |
4819.43 |
313.75 |
10:37 |
7400.04 |
4827.74 |
401.16 |
10:36 |
7370.55 |
4808.44 |
393.28 |
10:35 |
7298.49 |
4773.37 |
353.35 |
10:34 |
7298.46 |
4796.56 |
368.85 |
10:33 |
7233.89 |
4853.86 |
483.13 |
10:32 |
7255.07 |
4743.63 |
484.82 |
10:31 |
7255.07 |
4726.53 |
449.06 |
10:30 |
7376.28 |
4756.09 |
359.90 |
10:29 |
7444.80 |
4732.67 |
391.20 |
10:28 |
7458.75 |
4755.19 |
322.64 |
10:27 |
7560.73 |
4753.21 |
327.95 |
10:26 |
7880.71 |
4799.53 |
289.32 |
10:25 |
7849.15 |
4834.95 |
273.04 |
10:24 |
7937.19 |
4891.05 |
323.42 |
10:23 |
7958.08 |
4960.66 |
453.73 |
10:22 |
7855.40 |
4961.27 |
450.47 |
10:21 |
7828.44 |
4918.41 |
462.02 |
10:20 |
7956.67 |
4952.17 |
455.78 |
10:19 |
7366.95 |
4322.34 |
151.21 |
10:18 |
7068.23 |
4228.89 |
134.05 |
10:17 |
7217.31 |
4329.00 |
159.85 |
10:16 |
6980.53 |
4346.76 |
114.50 |
10:15 |
6873.32 |
4298.75 |
111.71 |
10:14 |
6951.58 |
4275.01 |
111.03 |
10:13 |
6976.98 |
4244.21 |
184.24 |
10:12 |
7222.35 |
4086.22 |
70.03 |
10:11 |
6975.08 |
4075.92 |
38.91 |
10:10 |
6497.52 |
3949.36 |
117.77 |
10:09 |
5310.80 |
3578.15 |
-75.37 |
10:08 |
5231.37 |
3494.53 |
-94.57 |
10:07 |
4722.11 |
3374.06 |
-83.32 |
10:06 |
4520.24 |
3418.47 |
-16.40 |
10:05 |
4505.95 |
3349.82 |
93.77 |
10:04 |
4427.49 |
3105.21 |
57.56 |
10:03 |
3644.67 |
2662.75 |
-137.40 |
10:02 |
3385.87 |
2574.54 |
-191.53 |
10:01 |
3255.69 |
2396.05 |
-53.57 |
10:00 |
2663.46 |
2266.56 |
-199.64 |
09:59 |
2124.49 |
2065.79 |
-247.73 |
09:58 |
2143.51 |
2112.74 |
-127.40 |
09:57 |
1948.22 |
1948.12 |
-233.50 |
09:56 |
1809.31 |
1869.25 |
-293.72 |
09:55 |
1730.98 |
1825.79 |
-282.99 |
09:54 |
1688.87 |
1862.99 |
-215.94 |
09:53 |
1686.40 |
1831.51 |
-133.39 |
09:52 |
1548.05 |
1724.59 |
-55.04 |
09:51 |
1577.02 |
1546.38 |
-92.26 |
09:50 |
1457.64 |
1487.94 |
-165.59 |
09:49 |
482.68 |
1040.52 |
-428.08 |
09:48 |
482.68 |
1024.45 |
-311.44 |
09:47 |
536.39 |
1001.88 |
-162.07 |
09:46 |
437.20 |
867.97 |
-158.56 |
09:45 |
446.67 |
861.38 |
-142.52 |
09:44 |
472.20 |
901.58 |
-82.42 |
09:43 |
486.58 |
827.96 |
-72.51 |
09:42 |
474.95 |
831.56 |
20.32 |
09:41 |
302.58 |
795.44 |
45.66 |
09:40 |
272.63 |
732.61 |
15.39 |
09:39 |
396.84 |
683.90 |
32.93 |
09:38 |
622.28 |
670.10 |
67.82 |
09:37 |
607.42 |
665.32 |
118.48 |
09:36 |
297.75 |
559.17 |
103.73 |
09:35 |
409.93 |
495.74 |
150.70 |
09:34 |
224.15 |
309.98 |
149.38 |
09:33 |
275.69 |
327.18 |
173.20 |
09:32 |
148.82 |
234.73 |
120.69 |
09:31 |
73.29 |
270.55 |
60.45 |
09:30 |
-16.66 |
-33.94 |
-31.82 |
|
大单资金:6303.11万元 |
成交额占比:6.78% |
中单资金:3842.17万元 |
成交额占比:4.13% |
小单资金:-1509.10万元 |
成交额占比:-1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.33 |
1.39% |
1311.85 |
1954.52 |
423.89 |
4.25% |
860.64 |
8.62% |
27.32 |
0.27% |
20240530 |
15.12 |
2.93% |
4577.04 |
-306.71 |
1947.99 |
2.68% |
2308.74 |
3.18% |
320.31 |
0.44% |
20240529 |
14.69 |
0.75% |
-629.17 |
-7022.95 |
-60.54 |
-0.20% |
-848.11 |
-2.83% |
279.48 |
0.93% |
20240528 |
14.58 |
-1.09% |
-2981.41 |
-7258.25 |
-363.10 |
-1.50% |
-1845.83 |
-7.65% |
-772.48 |
-3.20% |
20240527 |
14.74 |
1.66% |
376.63 |
-7415.95 |
6.28 |
0.03% |
-43.97 |
-0.19% |
414.32 |
1.78% |
20240524 |
14.50 |
-1.43% |
-3069.80 |
-10096.10 |
-1837.34 |
-7.10% |
-1733.57 |
-6.70% |
501.11 |
1.94% |
20240523 |
14.71 |
-2.71% |
-10780.39 |
-6684.72 |
-4768.25 |
-10.36% |
-3494.07 |
-7.59% |
-2518.07 |
-5.47% |
20240522 |
15.24 |
0.59% |
-3319.82 |
-1490.31 |
-295.84 |
-0.67% |
-551.33 |
-1.25% |
-2472.65 |
-5.60% |
20240521 |
15.15 |
0.20% |
-1526.52 |
-3112.04 |
-520.80 |
-1.85% |
907.75 |
3.23% |
-1913.47 |
-6.80% |
20240520 |
15.12 |
-0.07% |
-3468.67 |
-4890.52 |
-2673.87 |
-8.18% |
-733.29 |
-2.24% |
-61.51 |
-0.19% |
20240517 |
15.13 |
2.16% |
5752.00 |
-2153.97 |
1574.04 |
4.45% |
1020.05 |
2.88% |
3157.91 |
8.92% |
20240516 |
14.81 |
0.20% |
-466.22 |
-8106.86 |
426.16 |
1.60% |
-254.56 |
-0.95% |
-637.82 |
-2.39% |
20240515 |
14.78 |
-1.40% |
-5052.02 |
-10261.25 |
-1917.57 |
-7.71% |
-1396.78 |
-5.62% |
-1737.67 |
-6.99% |
20240514 |
14.99 |
-0.33% |
-3014.77 |
-13030.51 |
-2299.28 |
-8.26% |
-84.49 |
-0.30% |
-631.00 |
-2.27% |
20240513 |
15.04 |
-1.25% |
170.66 |
-11102.13 |
62.68 |
0.18% |
99.42 |
0.29% |
8.56 |
0.02% |
20240510 |
15.23 |
-1.55% |
-7292.81 |
-11352.04 |
-4378.85 |
-9.56% |
-2178.77 |
-4.76% |
-735.19 |
-1.60% |
20240509 |
15.47 |
2.79% |
1239.83 |
-7529.51 |
-1728.23 |
-1.96% |
485.73 |
0.55% |
2482.33 |
2.81% |
20240508 |
15.05 |
-2.46% |
-6834.62 |
-8936.43 |
-4686.83 |
-11.04% |
-1303.93 |
-3.07% |
-843.86 |
-1.99% |
20240507 |
15.43 |
0.06% |
-1207.97 |
16668.45 |
-370.90 |
-1.00% |
-957.39 |
-2.58% |
120.32 |
0.32% |
20240506 |
15.42 |
1.38% |
3162.36 |
18871.21 |
-187.23 |
-0.31% |
2323.53 |
3.80% |
1026.06 |
1.68% |
20240430 |
15.21 |
-0.07% |
1951.57 |
19223.26 |
-556.32 |
-0.92% |
-1440.85 |
-2.40% |
3948.74 |
6.57% |
20240429 |
15.22 |
1.81% |
7573.01 |
16645.03 |
-3135.15 |
-3.19% |
4285.34 |
4.36% |
6422.82 |
6.53% |
20240426 |
14.95 |
9.20% |
34311.69 |
18930.30 |
20918.05 |
16.50% |
3242.70 |
2.56% |
10150.94 |
8.01% |
20240425 |
13.69 |
2.09% |
2534.18 |
-7252.67 |
1831.86 |
5.95% |
-125.69 |
-0.41% |
828.01 |
2.69% |
20240424 |
13.41 |
-0.22% |
554.05 |
-9521.41 |
164.82 |
0.51% |
-123.98 |
-0.38% |
513.21 |
1.59% |
20240423 |
13.44 |
-1.32% |
-4968.61 |
-5601.38 |
-3134.55 |
-14.34% |
-1501.35 |
-6.87% |
-332.71 |
-1.52% |
20240422 |
13.62 |
-0.66% |
-3279.52 |
-6083.55 |
-849.88 |
-3.98% |
-1085.95 |
-5.09% |
-1343.69 |
-6.29% |
20240419 |
13.71 |
-2.97% |
-8224.89 |
-621.67 |
-5264.92 |
-15.99% |
-1765.26 |
-5.36% |
-1194.71 |
-3.63% |
20240418 |
14.13 |
-0.42% |
-572.33 |
-1025.01 |
-436.88 |
-1.34% |
-1010.77 |
-3.09% |
875.32 |
2.68% |
20240417 |
14.19 |
5.03% |
7164.26 |
-1415.06 |
4084.85 |
9.52% |
1409.21 |
3.28% |
1670.20 |
3.89% |
300207欣旺达 大单资金流向:成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向:成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢?什么是欣旺达[300207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣旺达[300207]资金流向的计算方法不同,所以数据会有不一致的情况。
|