300196长海股份 今日实时资金流向 |
15:00 |
-72.91 |
127.75 |
-228.13 |
14:59 |
-72.91 |
120.85 |
-261.98 |
14:58 |
-72.91 |
120.85 |
-261.98 |
14:57 |
-72.91 |
120.85 |
-261.98 |
14:56 |
-72.91 |
120.85 |
-259.73 |
14:55 |
-72.91 |
115.62 |
-268.89 |
14:54 |
-72.91 |
105.53 |
-268.66 |
14:53 |
-72.91 |
105.53 |
-270.20 |
14:52 |
-72.91 |
105.53 |
-272.69 |
14:51 |
-72.91 |
105.53 |
-271.39 |
14:50 |
-72.91 |
105.53 |
-272.59 |
14:49 |
-72.91 |
92.49 |
-268.08 |
14:48 |
-72.91 |
92.49 |
-267.14 |
14:47 |
-72.91 |
92.49 |
-254.22 |
14:46 |
-72.91 |
92.49 |
-247.58 |
14:45 |
-72.91 |
92.49 |
-250.66 |
14:44 |
-72.91 |
99.25 |
-254.81 |
14:43 |
-72.91 |
99.25 |
-253.87 |
14:42 |
-72.91 |
99.25 |
-244.13 |
14:41 |
-72.91 |
99.25 |
-241.64 |
14:40 |
-72.91 |
99.25 |
-239.74 |
14:39 |
-72.91 |
103.16 |
-235.81 |
14:38 |
-72.91 |
95.42 |
-231.65 |
14:37 |
-72.91 |
95.42 |
-227.24 |
14:36 |
-72.91 |
90.29 |
-229.39 |
14:35 |
-72.91 |
90.29 |
-226.65 |
14:34 |
-72.91 |
66.46 |
-217.73 |
14:33 |
-72.91 |
75.27 |
-200.11 |
14:32 |
-72.91 |
55.51 |
-215.11 |
14:31 |
-72.91 |
64.31 |
-256.40 |
14:30 |
-72.91 |
64.31 |
-251.43 |
14:29 |
-72.91 |
56.24 |
-256.29 |
14:28 |
-72.91 |
48.75 |
-253.21 |
14:27 |
-72.91 |
48.75 |
-259.35 |
14:26 |
-72.91 |
48.75 |
-260.89 |
14:25 |
-72.91 |
43.44 |
-265.14 |
14:24 |
-72.91 |
31.78 |
-260.78 |
14:23 |
-72.91 |
26.24 |
-257.84 |
14:22 |
-72.91 |
26.24 |
-256.20 |
14:21 |
-72.91 |
13.77 |
-258.31 |
14:20 |
-72.91 |
13.77 |
-260.78 |
14:19 |
-72.91 |
13.77 |
-255.97 |
14:18 |
-72.91 |
13.77 |
-249.98 |
14:17 |
-72.91 |
13.77 |
-250.45 |
14:16 |
-72.91 |
7.89 |
-250.69 |
14:15 |
-72.91 |
7.89 |
-248.81 |
14:14 |
-72.91 |
7.89 |
-249.52 |
14:13 |
-72.91 |
7.89 |
-248.69 |
14:12 |
-72.91 |
16.71 |
-243.17 |
14:11 |
-72.91 |
16.71 |
-245.52 |
14:10 |
-72.91 |
16.71 |
-242.82 |
14:09 |
-72.91 |
16.71 |
-240.46 |
14:08 |
-72.91 |
16.71 |
-240.34 |
14:07 |
-72.91 |
16.71 |
-239.05 |
14:06 |
-72.91 |
16.71 |
-229.39 |
14:05 |
-72.91 |
16.71 |
-229.87 |
14:04 |
-72.91 |
16.71 |
-228.93 |
14:03 |
-72.91 |
16.71 |
-224.33 |
14:02 |
-72.91 |
37.45 |
-231.29 |
14:01 |
-72.91 |
37.45 |
-228.93 |
14:00 |
-97.02 |
59.09 |
-225.27 |
13:59 |
-97.02 |
59.09 |
-227.16 |
13:58 |
-97.02 |
9.54 |
-216.07 |
13:57 |
-126.92 |
-52.08 |
-191.39 |
13:56 |
-126.92 |
-121.97 |
-163.43 |
13:55 |
-100.99 |
-121.97 |
-160.51 |
13:54 |
-100.99 |
-121.97 |
-153.84 |
13:53 |
-100.99 |
-121.97 |
-136.71 |
13:52 |
-100.99 |
-121.97 |
-130.61 |
13:51 |
-100.99 |
-121.97 |
-128.15 |
13:50 |
-100.99 |
-121.97 |
-128.39 |
13:49 |
-100.99 |
-121.97 |
-128.62 |
13:48 |
-100.99 |
-121.97 |
-127.80 |
13:47 |
-100.99 |
-117.50 |
-118.29 |
13:46 |
-100.99 |
-117.50 |
-119.46 |
13:45 |
-100.99 |
-117.50 |
-120.52 |
13:44 |
-100.99 |
-117.50 |
-118.76 |
13:43 |
-100.99 |
-125.11 |
-119.35 |
13:42 |
-100.99 |
-125.11 |
-116.55 |
13:41 |
-100.99 |
-125.11 |
-110.92 |
13:40 |
-100.99 |
-179.57 |
-97.89 |
13:39 |
-100.99 |
-195.63 |
-115.94 |
13:38 |
-100.99 |
-195.63 |
-116.17 |
13:37 |
-100.99 |
-195.63 |
-117.45 |
13:36 |
-100.99 |
-195.63 |
-118.61 |
13:35 |
-100.99 |
-195.63 |
-116.29 |
13:34 |
-100.99 |
-195.63 |
-118.03 |
13:33 |
-100.99 |
-195.63 |
-118.26 |
13:32 |
-100.99 |
-195.63 |
-116.88 |
13:31 |
-100.99 |
-195.63 |
-117.57 |
13:30 |
-100.99 |
-195.63 |
-115.49 |
13:29 |
-100.99 |
-195.63 |
-111.66 |
13:28 |
-100.99 |
-195.63 |
-110.39 |
13:27 |
-100.99 |
-195.63 |
-108.77 |
13:26 |
-100.99 |
-195.63 |
-105.53 |
13:25 |
-100.99 |
-195.63 |
-102.86 |
13:24 |
-100.99 |
-195.63 |
-103.33 |
13:23 |
-100.99 |
-195.63 |
-101.24 |
13:22 |
-100.99 |
-189.26 |
-104.25 |
13:21 |
-100.99 |
-189.26 |
-102.40 |
13:20 |
-100.99 |
-189.26 |
-103.21 |
13:19 |
-100.99 |
-189.26 |
-103.21 |
13:18 |
-100.99 |
-189.26 |
-104.03 |
13:17 |
-100.99 |
-189.26 |
-104.84 |
13:16 |
-100.99 |
-189.26 |
-104.73 |
13:15 |
-100.99 |
-189.26 |
-103.68 |
13:14 |
-100.99 |
-189.26 |
-96.72 |
13:13 |
-100.99 |
-189.26 |
-97.42 |
13:12 |
-100.99 |
-189.26 |
-93.58 |
13:11 |
-100.99 |
-189.26 |
-93.58 |
13:10 |
-100.99 |
-189.26 |
-100.21 |
13:09 |
-100.99 |
-189.26 |
-106.48 |
13:08 |
-100.99 |
-189.26 |
-105.44 |
13:07 |
-100.99 |
-189.26 |
-105.55 |
13:06 |
-100.99 |
-189.26 |
-108.34 |
13:05 |
-100.99 |
-189.26 |
-104.28 |
13:04 |
-100.99 |
-189.26 |
-97.90 |
13:03 |
-100.99 |
-189.26 |
-99.18 |
13:02 |
-100.99 |
-189.26 |
-95.48 |
13:01 |
-100.99 |
-183.47 |
-96.52 |
11:30 |
-100.99 |
-183.47 |
-97.56 |
11:29 |
-100.99 |
-183.47 |
-97.68 |
11:28 |
-100.99 |
-183.47 |
-98.14 |
11:27 |
-100.99 |
-183.47 |
-98.14 |
11:26 |
-100.99 |
-183.47 |
-96.88 |
11:25 |
-100.99 |
-183.47 |
-92.84 |
11:24 |
-100.99 |
-183.47 |
-90.88 |
11:23 |
-100.99 |
-183.47 |
-87.53 |
11:22 |
-100.99 |
-183.47 |
-87.41 |
11:21 |
-100.99 |
-183.47 |
-87.41 |
11:20 |
-100.99 |
-177.58 |
-85.68 |
11:19 |
-100.99 |
-158.75 |
-83.48 |
11:18 |
-100.99 |
-158.75 |
-83.60 |
11:17 |
-100.99 |
-158.75 |
-94.25 |
11:16 |
-100.99 |
-158.28 |
-96.57 |
11:15 |
-100.99 |
-150.29 |
-87.53 |
11:14 |
-100.99 |
-150.29 |
-87.65 |
11:13 |
-100.99 |
-150.29 |
-83.59 |
11:12 |
-100.99 |
-150.29 |
-82.19 |
11:11 |
-100.99 |
-138.89 |
-71.96 |
11:10 |
-100.99 |
-138.89 |
-71.96 |
11:09 |
-100.99 |
-138.89 |
-73.82 |
11:08 |
-100.99 |
-138.89 |
-73.94 |
11:07 |
-100.99 |
-138.89 |
-86.39 |
11:06 |
-100.99 |
-138.89 |
-88.72 |
11:05 |
-100.99 |
-138.89 |
-80.11 |
11:04 |
-100.99 |
-157.86 |
-80.93 |
11:03 |
-100.99 |
-157.86 |
-82.32 |
11:02 |
-100.99 |
-157.86 |
-88.48 |
11:01 |
-100.99 |
-157.86 |
-86.39 |
11:00 |
-100.99 |
-157.86 |
-85.00 |
10:59 |
-100.99 |
-157.86 |
-85.00 |
10:58 |
-100.99 |
-157.86 |
-78.71 |
10:57 |
-100.99 |
-157.86 |
-80.46 |
10:56 |
-100.99 |
-157.86 |
-77.90 |
10:55 |
-100.99 |
-163.13 |
-76.04 |
10:54 |
-100.99 |
-163.13 |
-69.63 |
10:53 |
-168.14 |
-228.64 |
-80.01 |
10:52 |
-168.14 |
-234.05 |
-82.54 |
10:51 |
-168.14 |
-234.05 |
-80.93 |
10:50 |
-168.14 |
-234.05 |
-80.47 |
10:49 |
-168.14 |
-228.64 |
-80.24 |
10:48 |
-168.14 |
-228.64 |
-75.05 |
10:47 |
-168.14 |
-228.64 |
-76.78 |
10:46 |
-168.14 |
-228.64 |
-74.71 |
10:45 |
-168.14 |
-228.64 |
-76.21 |
10:44 |
-89.52 |
-228.64 |
-77.59 |
10:43 |
-89.52 |
-228.64 |
-77.71 |
10:42 |
-89.52 |
-228.64 |
-77.25 |
10:41 |
-89.52 |
-228.64 |
-75.52 |
10:40 |
-89.52 |
-228.64 |
-76.09 |
10:39 |
-89.52 |
-228.64 |
-78.40 |
10:38 |
-89.52 |
-228.64 |
-82.44 |
10:37 |
-89.52 |
-228.64 |
-80.25 |
10:36 |
-89.52 |
-228.64 |
-70.23 |
10:35 |
-89.52 |
-217.47 |
-62.75 |
10:34 |
-89.52 |
-217.47 |
-65.52 |
10:33 |
-89.52 |
-219.21 |
-56.06 |
10:32 |
-89.52 |
-205.94 |
-55.38 |
10:31 |
-89.52 |
-182.83 |
-50.30 |
10:30 |
-89.52 |
-182.83 |
-54.70 |
10:29 |
-89.52 |
-173.91 |
-38.04 |
10:28 |
-89.52 |
-173.91 |
-26.12 |
10:27 |
-89.52 |
-173.91 |
-28.67 |
10:26 |
-89.52 |
-173.91 |
-26.24 |
10:25 |
-89.52 |
-179.70 |
-31.92 |
10:24 |
-89.52 |
-162.33 |
-32.61 |
10:23 |
-89.52 |
-162.33 |
-27.06 |
10:22 |
-89.52 |
-162.33 |
-29.72 |
10:21 |
-89.52 |
-162.33 |
-34.71 |
10:20 |
-89.52 |
-156.20 |
-49.43 |
10:19 |
-66.57 |
-156.20 |
-49.32 |
10:18 |
-66.57 |
-156.20 |
-53.15 |
10:17 |
-66.57 |
-135.78 |
-59.41 |
10:16 |
-66.57 |
-135.78 |
-63.36 |
10:15 |
-66.57 |
-130.91 |
-61.62 |
10:14 |
-42.08 |
-130.91 |
-71.04 |
10:13 |
-42.08 |
-123.36 |
-63.37 |
10:12 |
-42.08 |
-123.36 |
-64.42 |
10:11 |
-42.08 |
-117.31 |
-61.16 |
10:10 |
-42.08 |
-111.51 |
-63.15 |
10:09 |
-42.08 |
-81.50 |
-79.54 |
10:08 |
-42.08 |
-81.50 |
-66.95 |
10:07 |
-42.08 |
-75.67 |
-68.12 |
10:06 |
-42.08 |
-75.67 |
-70.34 |
10:05 |
-42.08 |
-75.67 |
-72.21 |
10:04 |
-42.08 |
-75.67 |
-77.34 |
10:03 |
-66.70 |
-82.43 |
-77.46 |
10:02 |
-44.87 |
-90.60 |
-87.74 |
10:01 |
-44.87 |
-90.60 |
-59.08 |
10:00 |
-44.87 |
-92.84 |
-45.86 |
09:59 |
-44.87 |
-92.84 |
-45.28 |
09:58 |
-44.87 |
-92.84 |
-28.39 |
09:57 |
-44.87 |
-92.84 |
-30.15 |
09:56 |
-44.87 |
-99.06 |
-36.39 |
09:55 |
-44.87 |
-99.06 |
-40.49 |
09:54 |
-44.87 |
-104.92 |
-38.50 |
09:53 |
-44.87 |
-81.51 |
-37.10 |
09:52 |
-44.87 |
-75.06 |
-26.31 |
09:51 |
-44.87 |
-82.70 |
-7.41 |
09:50 |
-23.76 |
-72.83 |
-30.48 |
09:49 |
-23.76 |
-66.83 |
-16.38 |
09:48 |
-23.76 |
-55.78 |
3.40 |
09:47 |
-23.76 |
-55.78 |
-11.91 |
09:46 |
-23.76 |
-55.78 |
-11.68 |
09:45 |
-23.76 |
-55.78 |
-18.03 |
09:44 |
-23.76 |
-62.36 |
-29.20 |
09:43 |
-23.76 |
-62.36 |
-18.50 |
09:42 |
-23.76 |
-54.82 |
-21.80 |
09:41 |
-23.76 |
-32.30 |
-19.32 |
09:40 |
-23.76 |
-32.30 |
-35.83 |
09:39 |
-23.76 |
-32.30 |
-33.71 |
09:38 |
-23.76 |
-32.30 |
-41.25 |
09:37 |
0.00 |
-13.90 |
-29.44 |
09:36 |
0.00 |
-13.90 |
-44.65 |
09:35 |
0.00 |
-25.92 |
-50.67 |
09:34 |
0.00 |
-25.92 |
-51.97 |
09:33 |
0.00 |
-20.63 |
-33.81 |
09:32 |
0.00 |
-14.96 |
-18.69 |
09:31 |
0.00 |
-14.96 |
-1.29 |
09:30 |
0.00 |
0.00 |
3.78 |
|
大单资金:-72.91万元 |
成交额占比:-1.72% |
中单资金:127.75万元 |
成交额占比:3.01% |
小单资金:-228.13万元 |
成交额占比:-5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.81 |
-0.25% |
-100.62 |
-112.71 |
-23.76 |
-7.01% |
-54.82 |
-16.18% |
-22.04 |
-6.50% |
20240516 |
11.84 |
1.98% |
308.40 |
-424.57 |
-110.85 |
-2.85% |
413.54 |
10.65% |
5.71 |
0.15% |
20240515 |
11.61 |
-1.61% |
-756.58 |
-382.27 |
-62.33 |
-1.79% |
-176.08 |
-5.05% |
-518.17 |
-14.86% |
20240514 |
11.80 |
-0.42% |
-443.70 |
-523.12 |
-82.97 |
-2.31% |
-272.19 |
-7.57% |
-88.54 |
-2.46% |
20240513 |
11.85 |
-2.31% |
206.97 |
817.35 |
167.20 |
2.92% |
-183.69 |
-3.21% |
223.46 |
3.90% |
20240510 |
12.13 |
-0.98% |
-1424.86 |
1516.38 |
-335.62 |
-6.20% |
-349.58 |
-6.46% |
-739.66 |
-13.67% |
20240509 |
12.25 |
0.91% |
-322.63 |
1831.04 |
-68.55 |
-1.36% |
-215.43 |
-4.26% |
-38.65 |
-0.77% |
20240508 |
12.14 |
-2.33% |
-1324.56 |
1851.76 |
-203.18 |
-3.56% |
-538.23 |
-9.43% |
-583.15 |
-10.22% |
20240507 |
12.43 |
5.52% |
2467.52 |
1209.24 |
1257.50 |
8.81% |
418.56 |
2.93% |
791.46 |
5.54% |
20240506 |
11.78 |
4.99% |
2472.37 |
-425.81 |
866.23 |
10.00% |
835.53 |
9.64% |
770.61 |
8.89% |
20240430 |
11.22 |
-0.97% |
-31.79 |
858.12 |
-20.96 |
-0.48% |
-123.71 |
-2.86% |
112.88 |
2.61% |
20240429 |
11.33 |
3.38% |
1354.74 |
781.58 |
-47.83 |
-0.55% |
216.69 |
2.50% |
1185.88 |
13.68% |
20240426 |
10.96 |
-1.97% |
-2040.59 |
1369.18 |
-845.70 |
-12.46% |
-635.27 |
-9.36% |
-559.62 |
-8.24% |
20240425 |
11.18 |
-2.61% |
-1105.84 |
1904.74 |
-377.55 |
-4.61% |
-725.06 |
-8.86% |
-3.23 |
-0.04% |
20240424 |
11.48 |
6.30% |
3570.63 |
1669.19 |
2150.16 |
9.27% |
758.56 |
3.27% |
661.91 |
2.85% |
20240423 |
10.80 |
1.79% |
-916.55 |
-823.61 |
-97.50 |
-0.99% |
-413.15 |
-4.18% |
-405.90 |
-4.11% |
20240422 |
10.61 |
6.74% |
783.71 |
-994.74 |
539.77 |
5.55% |
-30.94 |
-0.32% |
274.88 |
2.83% |
20240419 |
9.94 |
0.40% |
-168.15 |
-1317.78 |
-310.14 |
-8.31% |
8.72 |
0.23% |
133.27 |
3.57% |
20240418 |
9.90 |
-2.17% |
-962.35 |
-1093.98 |
-613.10 |
-14.16% |
-113.54 |
-2.62% |
-235.71 |
-5.44% |
20240417 |
10.12 |
5.31% |
-360.77 |
-456.79 |
-342.64 |
-7.52% |
-45.86 |
-1.01% |
27.73 |
0.61% |
20240416 |
9.61 |
-6.61% |
-882.57 |
-244.62 |
-268.63 |
-4.72% |
-273.30 |
-4.80% |
-340.64 |
-5.99% |
20240415 |
10.29 |
2.90% |
-207.36 |
28.63 |
216.73 |
2.75% |
295.28 |
3.74% |
-719.37 |
-9.12% |
20240412 |
10.00 |
-1.19% |
-416.36 |
-128.98 |
-86.34 |
-2.49% |
-84.86 |
-2.45% |
-245.16 |
-7.07% |
20240411 |
10.12 |
-1.75% |
-595.66 |
-340.39 |
24.09 |
0.74% |
-92.07 |
-2.81% |
-527.68 |
-16.13% |
20240410 |
10.30 |
-1.81% |
-10.12 |
-188.36 |
-130.47 |
-3.76% |
-229.30 |
-6.61% |
349.65 |
10.08% |
20240409 |
10.49 |
3.66% |
904.43 |
508.49 |
4.62 |
0.11% |
373.93 |
8.79% |
525.88 |
12.37% |
20240408 |
10.12 |
-3.16% |
89.15 |
232.64 |
59.12 |
0.97% |
-164.07 |
-2.69% |
194.10 |
3.18% |
20240403 |
10.45 |
0.29% |
-178.70 |
-64.34 |
-297.75 |
-5.47% |
52.59 |
0.97% |
66.46 |
1.22% |
20240402 |
10.42 |
0.00% |
218.66 |
-246.53 |
176.12 |
2.78% |
-103.76 |
-1.64% |
146.30 |
2.31% |
20240401 |
10.42 |
3.48% |
448.61 |
916.98 |
566.38 |
7.65% |
42.26 |
0.57% |
-160.03 |
-2.16% |
300196长海股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300196长海股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300196长海股份 小单资金流向:成交单小于1万股或5万元。
如何看长海股份[300196]资金流向的流入和流出呢?什么是长海股份[300196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长海股份[300196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长海股份[300196]资金流向的计算方法不同,所以数据会有不一致的情况。
|